2015-11-03T23:10:00.005Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.625 1499.9777 23:09:49.20M 2015-11-03T23:10:00.210Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.518 34.625 1499.9769 23:09:49.40M 2015-11-03T23:10:00.410Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.518 34.624 1499.9769 23:09:49.60M 2015-11-03T23:10:00.615Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.517 34.623 1499.9771 23:09:49.80M 2015-11-03T23:10:00.815Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.516 34.622 1499.9763 23:09:50.02M 2015-11-03T23:10:01.020Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.516 34.622 1499.9768 23:09:50.22M 2015-11-03T23:10:01.225Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.623 1499.9774 23:09:50.41M 2015-11-03T23:10:01.425Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.517 34.623 1499.9758 23:09:50.62M 2015-11-03T23:10:01.630Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.517 34.624 1499.9762 23:09:50.81M 2015-11-03T23:10:01.835Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.517 34.624 1499.9768 23:09:51.03M 2015-11-03T23:10:02.035Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.517 34.624 1499.9772 23:09:51.23M 2015-11-03T23:10:02.240Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.518 34.624 1499.9772 23:09:51.43M 2015-11-03T23:10:02.440Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.516 34.622 1499.9756 23:09:51.63M 2015-11-03T23:10:02.645Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.516 34.622 1499.9750 23:09:51.83M 2015-11-03T23:10:02.850Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.515 34.620 1499.9777 23:09:52.05M 2015-11-03T23:10:03.050Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.515 34.620 1499.9771 23:09:52.25M 2015-11-03T23:10:03.270Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.514 34.619 1499.9773 23:09:52.45M 2015-11-03T23:10:03.455Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.514 34.619 1499.9768 23:09:52.66M 2015-11-03T23:10:03.660Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.514 34.618 1499.9772 23:09:52.84M 2015-11-03T23:10:03.860Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.510 34.615 1499.9734 23:09:53.06M 2015-11-03T23:10:04.065Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.510 34.614 1499.9730 23:09:53.26M 2015-11-03T23:10:04.265Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.516 34.620 1499.9800 23:09:53.46M 2015-11-03T23:10:04.470Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.517 34.621 1499.9802 23:09:53.66M 2015-11-03T23:10:04.675Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.517 34.622 1499.9796 23:09:53.86M 2015-11-03T23:10:04.880Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.519 34.624 1499.9799 23:09:54.08M 2015-11-03T23:10:05.080Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9797 23:09:54.28M 2015-11-03T23:10:05.285Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9808 23:09:54.47M 2015-11-03T23:10:05.485Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9816 23:09:54.67M 2015-11-03T23:10:05.690Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.523 34.630 1499.9822 23:09:54.87M 2015-11-03T23:10:05.895Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9824 23:09:55.09M 2015-11-03T23:10:06.095Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9821 23:09:55.29M 2015-11-03T23:10:06.300Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9819 23:09:55.49M 2015-11-03T23:10:06.505Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.526 34.631 1499.9868 23:09:55.69M 2015-11-03T23:10:06.705Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.526 34.631 1499.9872 23:09:55.89M 2015-11-03T23:10:06.910Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.524 34.629 1499.9847 23:09:56.11M 2015-11-03T23:10:07.110Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.523 34.628 1499.9843 23:09:56.31M 2015-11-03T23:10:07.315Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.522 34.627 1499.9833 23:09:56.50M 2015-11-03T23:10:07.520Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.519 34.624 1499.9796 23:09:56.71M 2015-11-03T23:10:07.740Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.519 34.625 1499.9806 23:09:56.90M 2015-11-03T23:10:07.925Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.622 1499.9785 23:09:57.14M 2015-11-03T23:10:08.125Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.622 1499.9774 23:09:57.32M 2015-11-03T23:10:08.330Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.517 34.622 1499.9768 23:09:57.52M 2015-11-03T23:10:08.535Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.622 1499.9755 23:09:57.72M 2015-11-03T23:10:08.735Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9755 23:09:57.92M 2015-11-03T23:10:08.954Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.517 34.623 1499.9758 23:09:58.14M 2015-11-03T23:10:09.145Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9752 23:09:58.34M 2015-11-03T23:10:09.345Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.516 34.623 1499.9751 23:09:58.54M 2015-11-03T23:10:09.555Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9750 23:09:58.73M 2015-11-03T23:10:09.762Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9766 23:09:58.93M 2015-11-03T23:10:09.955Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.623 1499.9773 23:09:59.15M 2015-11-03T23:10:10.160Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.518 34.624 1499.9783 23:09:59.35M 2015-11-03T23:10:10.360Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.624 1499.9796 23:09:59.55M 2015-11-03T23:10:10.565Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.625 1499.9811 23:09:59.75M 2015-11-03T23:10:10.765Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.520 34.625 1499.9812 23:09:59.95M 2015-11-03T23:10:11.017Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.520 34.625 1499.9822 23:10:00.17M 2015-11-03T23:10:11.170Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.520 34.625 1499.9832 23:10:00.41M 2015-11-03T23:10:11.376Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.520 34.625 1499.9829 23:10:00.56M 2015-11-03T23:10:11.576Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.520 34.625 1499.9832 23:10:00.76M 2015-11-03T23:10:11.780Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.624 1499.9833 23:10:00.96M 2015-11-03T23:10:11.986Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.519 34.624 1499.9834 23:10:01.18M 2015-11-03T23:10:12.206Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.519 34.624 1499.9830 23:10:01.38M 2015-11-03T23:10:12.391Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.519 34.624 1499.9825 23:10:01.60M 2015-11-03T23:10:12.596Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.518 34.623 1499.9817 23:10:01.78M 2015-11-03T23:10:12.801Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.522 34.626 1499.9880 23:10:02.00M 2015-11-03T23:10:13.001Z|I-OCEAN7-304-XXXX| 27.62 12.938 40.522 34.626 1499.9888 23:10:02.20M 2015-11-03T23:10:13.201Z|I-OCEAN7-304-XXXX| 27.61 12.938 40.523 34.626 1499.9894 23:10:02.39M 2015-11-03T23:10:13.406Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.523 34.627 1499.9895 23:10:02.59M 2015-11-03T23:10:13.611Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.523 34.627 1499.9893 23:10:02.79M 2015-11-03T23:10:13.811Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.523 34.627 1499.9883 23:10:03.01M 2015-11-03T23:10:14.010Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.524 34.628 1499.9885 23:10:03.21M 2015-11-03T23:10:14.216Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.525 34.628 1499.9900 23:10:03.41M 2015-11-03T23:10:14.421Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.524 34.628 1499.9886 23:10:03.61M 2015-11-03T23:10:14.621Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.523 34.627 1499.9865 23:10:03.81M 2015-11-03T23:10:14.826Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.522 34.627 1499.9861 23:10:04.03M 2015-11-03T23:10:15.026Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.522 34.627 1499.9860 23:10:04.23M 2015-11-03T23:10:15.236Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.522 34.627 1499.9847 23:10:04.42M 2015-11-03T23:10:15.436Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.511 34.616 1499.9712 23:10:04.63M 2015-11-03T23:10:15.656Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.509 34.615 1499.9688 23:10:04.82M 2015-11-03T23:10:15.846Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.617 1499.9711 23:10:05.04M 2015-11-03T23:10:16.091Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9724 23:10:05.24M 2015-11-03T23:10:16.251Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9738 23:10:05.49M 2015-11-03T23:10:16.456Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.515 34.621 1499.9755 23:10:05.64M 2015-11-03T23:10:16.671Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.517 34.622 1499.9774 23:10:05.84M 2015-11-03T23:10:16.856Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9792 23:10:06.07M 2015-11-03T23:10:17.061Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9814 23:10:06.25M 2015-11-03T23:10:17.261Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9824 23:10:06.45M 2015-11-03T23:10:17.466Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.628 1499.9830 23:10:06.65M 2015-11-03T23:10:17.666Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.625 1499.9799 23:10:06.85M 2015-11-03T23:10:17.876Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9780 23:10:07.07M 2015-11-03T23:10:18.076Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.623 1499.9768 23:10:07.27M 2015-11-03T23:10:18.276Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9756 23:10:07.47M 2015-11-03T23:10:18.481Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9739 23:10:07.67M 2015-11-03T23:10:18.686Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.622 1499.9729 23:10:07.87M 2015-11-03T23:10:18.886Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9723 23:10:08.09M 2015-11-03T23:10:19.091Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9725 23:10:08.28M 2015-11-03T23:10:19.296Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.623 1499.9739 23:10:08.48M 2015-11-03T23:10:19.496Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.625 1499.9750 23:10:08.68M 2015-11-03T23:10:19.701Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.625 1499.9755 23:10:08.88M 2015-11-03T23:10:19.901Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.625 1499.9756 23:10:09.10M 2015-11-03T23:10:20.106Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9760 23:10:09.30M 2015-11-03T23:10:20.306Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9752 23:10:09.50M 2015-11-03T23:10:20.511Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.517 34.624 1499.9745 23:10:09.70M 2015-11-03T23:10:20.716Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.516 34.623 1499.9728 23:10:09.90M 2015-11-03T23:10:20.916Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.516 34.623 1499.9745 23:10:10.12M 2015-11-03T23:10:21.181Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9744 23:10:10.31M 2015-11-03T23:10:21.326Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9749 23:10:10.57M 2015-11-03T23:10:21.526Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9760 23:10:10.71M 2015-11-03T23:10:21.731Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.518 34.624 1499.9774 23:10:10.91M 2015-11-03T23:10:21.936Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.519 34.625 1499.9778 23:10:11.13M 2015-11-03T23:10:22.136Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.519 34.626 1499.9790 23:10:11.33M 2015-11-03T23:10:22.341Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.520 34.626 1499.9805 23:10:11.53M 2015-11-03T23:10:22.541Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.521 34.627 1499.9811 23:10:11.73M 2015-11-03T23:10:22.746Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.521 34.627 1499.9823 23:10:11.93M 2015-11-03T23:10:22.951Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.521 34.627 1499.9819 23:10:12.14M 2015-11-03T23:10:23.151Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.521 34.627 1499.9827 23:10:12.35M 2015-11-03T23:10:23.356Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.522 34.627 1499.9836 23:10:12.54M 2015-11-03T23:10:23.556Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.521 34.627 1499.9833 23:10:12.74M 2015-11-03T23:10:23.761Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.521 34.626 1499.9825 23:10:12.94M 2015-11-03T23:10:23.966Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.521 34.626 1499.9827 23:10:13.16M 2015-11-03T23:10:24.166Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.521 34.626 1499.9835 23:10:13.36M 2015-11-03T23:10:24.371Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.521 34.627 1499.9834 23:10:13.56M 2015-11-03T23:10:24.576Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.522 34.627 1499.9836 23:10:13.76M 2015-11-03T23:10:24.776Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.522 34.628 1499.9839 23:10:13.96M 2015-11-03T23:10:24.981Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.522 34.628 1499.9833 23:10:14.18M 2015-11-03T23:10:25.181Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.522 34.628 1499.9830 23:10:14.38M 2015-11-03T23:10:25.386Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.522 34.628 1499.9830 23:10:14.57M 2015-11-03T23:10:25.606Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9861 23:10:14.77M 2015-11-03T23:10:25.791Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.632 1499.9862 23:10:15.01M 2015-11-03T23:10:25.991Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9858 23:10:15.19M 2015-11-03T23:10:26.196Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.633 1499.9867 23:10:15.39M 2015-11-03T23:10:26.401Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.634 1499.9882 23:10:15.59M 2015-11-03T23:10:26.601Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.634 1499.9891 23:10:15.79M 2015-11-03T23:10:26.806Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.529 34.635 1499.9901 23:10:16.01M 2015-11-03T23:10:27.011Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9869 23:10:16.21M 2015-11-03T23:10:27.211Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9861 23:10:16.41M 2015-11-03T23:10:27.416Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.631 1499.9867 23:10:16.61M 2015-11-03T23:10:27.616Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.630 1499.9866 23:10:16.80M 2015-11-03T23:10:27.822Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.524 34.629 1499.9845 23:10:17.02M 2015-11-03T23:10:28.026Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.628 1499.9828 23:10:17.22M 2015-11-03T23:10:28.226Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.523 34.628 1499.9832 23:10:17.42M 2015-11-03T23:10:28.431Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.627 1499.9824 23:10:17.62M 2015-11-03T23:10:28.631Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.627 1499.9827 23:10:17.82M 2015-11-03T23:10:28.836Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9823 23:10:18.03M 2015-11-03T23:10:29.041Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.521 34.626 1499.9823 23:10:18.24M 2015-11-03T23:10:29.241Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.521 34.626 1499.9825 23:10:18.44M 2015-11-03T23:10:29.441Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.626 1499.9821 23:10:18.63M 2015-11-03T23:10:29.651Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.626 1499.9818 23:10:18.83M 2015-11-03T23:10:29.851Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.521 34.626 1499.9808 23:10:19.05M 2015-11-03T23:10:30.071Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9796 23:10:19.25M 2015-11-03T23:10:30.259Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.626 1499.9780 23:10:19.46M 2015-11-03T23:10:30.461Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9779 23:10:19.65M 2015-11-03T23:10:30.666Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9775 23:10:19.85M 2015-11-03T23:10:30.861Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9784 23:10:20.07M 2015-11-03T23:10:31.071Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9779 23:10:20.26M 2015-11-03T23:10:31.321Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.519 34.625 1499.9783 23:10:20.47M 2015-11-03T23:10:31.476Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.519 34.625 1499.9792 23:10:20.71M 2015-11-03T23:10:31.681Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.519 34.625 1499.9796 23:10:20.86M 2015-11-03T23:10:31.881Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.520 34.626 1499.9808 23:10:21.08M 2015-11-03T23:10:32.086Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.520 34.626 1499.9800 23:10:21.28M 2015-11-03T23:10:32.286Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.520 34.626 1499.9810 23:10:21.48M 2015-11-03T23:10:32.491Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.520 34.626 1499.9811 23:10:21.68M 2015-11-03T23:10:32.698Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.520 34.625 1499.9812 23:10:21.88M 2015-11-03T23:10:32.897Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.519 34.625 1499.9814 23:10:22.10M 2015-11-03T23:10:33.102Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9825 23:10:22.29M 2015-11-03T23:10:33.301Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9835 23:10:22.49M 2015-11-03T23:10:33.506Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9840 23:10:22.69M 2015-11-03T23:10:33.706Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.625 1499.9844 23:10:22.89M 2015-11-03T23:10:33.911Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.520 34.624 1499.9838 23:10:23.11M 2015-11-03T23:10:34.116Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.519 34.624 1499.9832 23:10:23.31M 2015-11-03T23:10:34.322Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.519 34.623 1499.9843 23:10:23.51M 2015-11-03T23:10:34.537Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.518 34.622 1499.9838 23:10:23.71M 2015-11-03T23:10:34.722Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.518 34.623 1499.9833 23:10:23.92M 2015-11-03T23:10:34.931Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.518 34.623 1499.9833 23:10:24.12M 2015-11-03T23:10:35.127Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.518 34.623 1499.9832 23:10:24.33M 2015-11-03T23:10:35.331Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.518 34.623 1499.9821 23:10:24.52M 2015-11-03T23:10:35.537Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.518 34.623 1499.9810 23:10:24.72M 2015-11-03T23:10:35.742Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.518 34.623 1499.9810 23:10:24.92M 2015-11-03T23:10:35.942Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.518 34.623 1499.9803 23:10:25.14M 2015-11-03T23:10:36.147Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.517 34.622 1499.9791 23:10:25.34M 2015-11-03T23:10:36.397Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.517 34.622 1499.9791 23:10:25.54M 2015-11-03T23:10:36.551Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.517 34.622 1499.9788 23:10:25.78M 2015-11-03T23:10:36.757Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.517 34.623 1499.9778 23:10:25.94M 2015-11-03T23:10:36.957Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.517 34.623 1499.9771 23:10:26.16M 2015-11-03T23:10:37.162Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.518 34.624 1499.9775 23:10:26.36M 2015-11-03T23:10:37.367Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.518 34.624 1499.9773 23:10:26.55M 2015-11-03T23:10:37.567Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9768 23:10:26.75M 2015-11-03T23:10:37.767Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.624 1499.9763 23:10:26.95M 2015-11-03T23:10:37.972Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9749 23:10:27.17M 2015-11-03T23:10:38.177Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.623 1499.9744 23:10:27.37M 2015-11-03T23:10:38.382Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9756 23:10:27.57M 2015-11-03T23:10:38.589Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9756 23:10:27.77M 2015-11-03T23:10:38.787Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9756 23:10:27.97M 2015-11-03T23:10:39.007Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9751 23:10:28.18M 2015-11-03T23:10:39.192Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9751 23:10:28.40M 2015-11-03T23:10:39.392Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.517 34.623 1499.9753 23:10:28.58M 2015-11-03T23:10:39.592Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.517 34.623 1499.9764 23:10:28.78M 2015-11-03T23:10:39.802Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.518 34.624 1499.9773 23:10:29.00M 2015-11-03T23:10:40.002Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.625 1499.9785 23:10:29.20M 2015-11-03T23:10:40.207Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9788 23:10:29.40M 2015-11-03T23:10:40.407Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9783 23:10:29.60M 2015-11-03T23:10:40.612Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9794 23:10:29.80M 2015-11-03T23:10:40.812Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9797 23:10:30.02M 2015-11-03T23:10:41.017Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9812 23:10:30.21M 2015-11-03T23:10:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9819 23:10:30.41M 2015-11-03T23:10:41.422Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9819 23:10:30.61M 2015-11-03T23:10:41.627Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.521 34.626 1499.9833 23:10:30.81M 2015-11-03T23:10:41.832Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.627 1499.9844 23:10:31.03M 2015-11-03T23:10:42.027Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.523 34.628 1499.9851 23:10:31.23M 2015-11-03T23:10:42.232Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.523 34.628 1499.9854 23:10:31.42M 2015-11-03T23:10:42.442Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.523 34.628 1499.9856 23:10:31.63M 2015-11-03T23:10:42.642Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.628 1499.9843 23:10:31.83M 2015-11-03T23:10:42.847Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.522 34.628 1499.9838 23:10:32.05M 2015-11-03T23:10:43.047Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.521 34.627 1499.9828 23:10:32.24M 2015-11-03T23:10:43.252Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.521 34.626 1499.9822 23:10:32.44M 2015-11-03T23:10:43.472Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.520 34.625 1499.9816 23:10:32.64M 2015-11-03T23:10:43.657Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9797 23:10:32.86M 2015-11-03T23:10:43.862Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.519 34.625 1499.9800 23:10:33.06M 2015-11-03T23:10:44.067Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.519 34.625 1499.9799 23:10:33.26M 2015-11-03T23:10:44.267Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.625 1499.9799 23:10:33.46M 2015-11-03T23:10:44.467Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.625 1499.9803 23:10:33.66M 2015-11-03T23:10:44.672Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.519 34.625 1499.9805 23:10:33.86M 2015-11-03T23:10:44.877Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.519 34.624 1499.9791 23:10:34.08M 2015-11-03T23:10:45.082Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.518 34.624 1499.9796 23:10:34.28M 2015-11-03T23:10:45.282Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.519 34.624 1499.9805 23:10:34.48M 2015-11-03T23:10:45.487Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.518 34.624 1499.9811 23:10:34.67M 2015-11-03T23:10:45.692Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.519 34.624 1499.9816 23:10:34.87M 2015-11-03T23:10:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.518 34.623 1499.9821 23:10:35.09M 2015-11-03T23:10:46.092Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.519 34.624 1499.9821 23:10:35.29M 2015-11-03T23:10:46.297Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.519 34.624 1499.9821 23:10:35.49M 2015-11-03T23:10:46.543Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.519 34.625 1499.9818 23:10:35.69M 2015-11-03T23:10:46.702Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.519 34.625 1499.9821 23:10:35.93M 2015-11-03T23:10:46.902Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.520 34.625 1499.9822 23:10:36.10M 2015-11-03T23:10:47.107Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.519 34.624 1499.9805 23:10:36.30M 2015-11-03T23:10:47.312Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.518 34.624 1499.9800 23:10:36.50M 2015-11-03T23:10:47.517Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.518 34.624 1499.9794 23:10:36.70M 2015-11-03T23:10:47.717Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.624 1499.9797 23:10:36.90M 2015-11-03T23:10:47.937Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.518 34.624 1499.9799 23:10:37.12M 2015-11-03T23:10:48.122Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.624 1499.9796 23:10:37.34M 2015-11-03T23:10:48.322Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.625 1499.9802 23:10:37.52M 2015-11-03T23:10:48.532Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.625 1499.9812 23:10:37.71M 2015-11-03T23:10:48.732Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.521 34.626 1499.9828 23:10:37.92M 2015-11-03T23:10:48.937Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.521 34.626 1499.9833 23:10:38.13M 2015-11-03T23:10:49.142Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.521 34.625 1499.9832 23:10:38.33M 2015-11-03T23:10:49.343Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9838 23:10:38.53M 2015-11-03T23:10:49.547Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.522 34.626 1499.9843 23:10:38.73M 2015-11-03T23:10:49.747Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.522 34.627 1499.9840 23:10:38.93M 2015-11-03T23:10:49.952Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.627 1499.9839 23:10:39.15M 2015-11-03T23:10:50.152Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.522 34.627 1499.9846 23:10:39.35M 2015-11-03T23:10:50.357Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.522 34.627 1499.9840 23:10:39.55M 2015-11-03T23:10:50.576Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.523 34.627 1499.9847 23:10:39.74M 2015-11-03T23:10:50.762Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.522 34.627 1499.9851 23:10:39.95M 2015-11-03T23:10:50.967Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.522 34.627 1499.9849 23:10:40.17M 2015-11-03T23:10:51.167Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.522 34.626 1499.9841 23:10:40.36M 2015-11-03T23:10:51.372Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9828 23:10:40.56M 2015-11-03T23:10:51.577Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.625 1499.9808 23:10:40.76M 2015-11-03T23:10:51.782Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.625 1499.9789 23:10:40.96M 2015-11-03T23:10:51.982Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9789 23:10:41.18M 2015-11-03T23:10:52.187Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9786 23:10:41.38M 2015-11-03T23:10:52.402Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.519 34.625 1499.9781 23:10:41.58M 2015-11-03T23:10:52.592Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.518 34.624 1499.9777 23:10:41.79M 2015-11-03T23:10:52.792Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9772 23:10:42.98M 2015-11-03T23:10:52.997Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9771 23:10:42.19M 2015-11-03T23:10:53.197Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9767 23:10:42.39M 2015-11-03T23:10:53.402Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9763 23:10:42.59M 2015-11-03T23:10:53.616Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9760 23:10:42.79M 2015-11-03T23:10:53.807Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9747 23:10:43.01M 2015-11-03T23:10:54.012Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.625 1499.9744 23:10:43.21M 2015-11-03T23:10:54.218Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.624 1499.9801 23:10:43.41M 2015-11-03T23:10:54.418Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.518 34.624 1499.9799 23:10:43.61M 2015-11-03T23:10:54.622Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.518 34.624 1499.9795 23:10:43.81M 2015-11-03T23:10:54.822Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.624 1499.9801 23:10:44.03M 2015-11-03T23:10:55.027Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.518 34.624 1499.9805 23:10:44.22M 2015-11-03T23:10:55.232Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.519 34.624 1499.9823 23:10:44.42M 2015-11-03T23:10:55.432Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.516 34.621 1499.9800 23:10:44.62M 2015-11-03T23:10:55.632Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.516 34.620 1499.9796 23:10:44.82M 2015-11-03T23:10:55.837Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.516 34.621 1499.9807 23:10:45.04M 2015-11-03T23:10:56.056Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.517 34.621 1499.9811 23:10:45.24M 2015-11-03T23:10:56.247Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.518 34.622 1499.9816 23:10:45.44M 2015-11-03T23:10:56.447Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.519 34.623 1499.9830 23:10:45.64M 2015-11-03T23:10:56.697Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.520 34.624 1499.9833 23:10:45.84M 2015-11-03T23:10:56.872Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.520 34.625 1499.9838 23:10:46.10M 2015-11-03T23:10:57.057Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.520 34.625 1499.9838 23:10:46.27M 2015-11-03T23:10:57.263Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.520 34.625 1499.9822 23:10:46.45M 2015-11-03T23:10:57.463Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.519 34.624 1499.9812 23:10:46.65M 2015-11-03T23:10:57.668Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.518 34.623 1499.9811 23:10:46.85M 2015-11-03T23:10:57.867Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.517 34.622 1499.9797 23:10:47.07M 2015-11-03T23:10:58.073Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.517 34.622 1499.9795 23:10:47.27M 2015-11-03T23:10:58.278Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.517 34.622 1499.9792 23:10:47.47M 2015-11-03T23:10:58.478Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.516 34.621 1499.9791 23:10:47.67M 2015-11-03T23:10:58.682Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.516 34.620 1499.9789 23:10:47.86M 2015-11-03T23:10:58.882Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.515 34.620 1499.9775 23:10:48.08M 2015-11-03T23:10:59.087Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.514 34.619 1499.9767 23:10:48.28M 2015-11-03T23:10:59.292Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.514 34.618 1499.9753 23:10:48.48M 2015-11-03T23:10:59.493Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.617 1499.9733 23:10:48.68M 2015-11-03T23:10:59.698Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.616 1499.9728 23:10:48.88M 2015-11-03T23:10:59.903Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.511 34.616 1499.9733 23:10:49.10M