2015-11-03T23:09:00.112Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.525 34.630 1499.9863 23:08:49.35M 2015-11-03T23:09:00.317Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.627 1499.9832 23:08:49.50M 2015-11-03T23:09:00.517Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.522 34.627 1499.9829 23:08:49.70M 2015-11-03T23:09:00.739Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.522 34.627 1499.9833 23:08:49.90M 2015-11-03T23:09:00.922Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.627 1499.9827 23:08:50.14M 2015-11-03T23:09:01.127Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.627 1499.9824 23:08:50.32M 2015-11-03T23:09:01.332Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.522 34.628 1499.9818 23:08:50.52M 2015-11-03T23:09:01.532Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.523 34.628 1499.9819 23:08:50.72M 2015-11-03T23:09:01.739Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.522 34.627 1499.9817 23:08:50.92M 2015-11-03T23:09:01.939Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9888 23:08:51.14M 2015-11-03T23:09:02.137Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9890 23:08:51.33M 2015-11-03T23:09:02.343Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9886 23:08:51.53M 2015-11-03T23:09:02.548Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.635 1499.9888 23:08:51.73M 2015-11-03T23:09:02.753Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.635 1499.9883 23:08:51.93M 2015-11-03T23:09:02.953Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9880 23:08:52.15M 2015-11-03T23:09:03.153Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9871 23:08:52.35M 2015-11-03T23:09:03.358Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9880 23:08:52.54M 2015-11-03T23:09:03.563Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.528 34.634 1499.9878 23:08:52.74M 2015-11-03T23:09:03.763Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9879 23:08:52.94M 2015-11-03T23:09:03.968Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.528 34.633 1499.9878 23:08:53.16M 2015-11-03T23:09:04.168Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9880 23:08:53.36M 2015-11-03T23:09:04.378Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.633 1499.9878 23:08:53.56M 2015-11-03T23:09:04.578Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.633 1499.9877 23:08:53.76M 2015-11-03T23:09:04.783Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9873 23:08:53.96M 2015-11-03T23:09:05.033Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9869 23:08:54.18M 2015-11-03T23:09:05.203Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9863 23:08:54.42M 2015-11-03T23:09:05.393Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.632 1499.9875 23:08:54.59M 2015-11-03T23:09:05.593Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.527 34.632 1499.9879 23:08:54.78M 2015-11-03T23:09:05.798Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.633 1499.9880 23:08:54.97M 2015-11-03T23:09:05.998Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.528 34.633 1499.9891 23:08:55.19M 2015-11-03T23:09:06.203Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.528 34.634 1499.9894 23:08:55.39M 2015-11-03T23:09:06.408Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.527 34.633 1499.9884 23:08:55.59M 2015-11-03T23:09:06.608Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.527 34.633 1499.9871 23:08:55.79M 2015-11-03T23:09:06.813Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.527 34.633 1499.9866 23:08:56.01M 2015-11-03T23:09:07.018Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.527 34.633 1499.9866 23:08:56.21M 2015-11-03T23:09:07.218Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.527 34.633 1499.9880 23:08:56.41M 2015-11-03T23:09:07.418Z|I-OCEAN7-304-XXXX| 27.67 12.935 40.527 34.633 1499.9882 23:08:56.61M 2015-11-03T23:09:07.623Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.527 34.633 1499.9884 23:08:56.80M 2015-11-03T23:09:07.828Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.527 34.633 1499.9882 23:08:57.02M 2015-11-03T23:09:08.028Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.526 34.632 1499.9886 23:08:57.22M 2015-11-03T23:09:08.233Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.527 34.632 1499.9893 23:08:57.42M 2015-11-03T23:09:08.438Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.527 34.632 1499.9899 23:08:57.62M 2015-11-03T23:09:08.643Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.527 34.632 1499.9900 23:08:57.82M 2015-11-03T23:09:08.843Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.526 34.632 1499.9891 23:08:58.04M 2015-11-03T23:09:09.048Z|I-OCEAN7-304-XXXX| 27.70 12.936 40.526 34.632 1499.9893 23:08:58.24M 2015-11-03T23:09:09.253Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.526 34.632 1499.9886 23:08:58.44M 2015-11-03T23:09:09.453Z|I-OCEAN7-304-XXXX| 27.64 12.936 40.521 34.627 1499.9828 23:08:58.64M 2015-11-03T23:09:09.668Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.520 34.626 1499.9817 23:08:58.84M 2015-11-03T23:09:09.858Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.519 34.625 1499.9801 23:08:59.07M 2015-11-03T23:09:10.063Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.519 34.625 1499.9817 23:08:59.25M 2015-11-03T23:09:10.263Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.518 34.624 1499.9802 23:08:59.45M 2015-11-03T23:09:10.463Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.518 34.624 1499.9801 23:08:59.65M 2015-11-03T23:09:10.668Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.518 34.623 1499.9791 23:08:59.85M 2015-11-03T23:09:10.873Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.517 34.623 1499.9779 23:09:00.07M 2015-11-03T23:09:11.078Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.517 34.623 1499.9774 23:09:00.27M 2015-11-03T23:09:11.278Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.517 34.623 1499.9767 23:09:00.47M 2015-11-03T23:09:11.483Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.516 34.623 1499.9757 23:09:00.67M 2015-11-03T23:09:11.683Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.515 34.621 1499.9736 23:09:00.87M 2015-11-03T23:09:11.888Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.625 1499.9771 23:09:01.09M 2015-11-03T23:09:12.093Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9772 23:09:01.28M 2015-11-03T23:09:12.297Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9846 23:09:01.48M 2015-11-03T23:09:12.498Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9802 23:09:01.68M 2015-11-03T23:09:12.703Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.625 1499.9800 23:09:01.88M 2015-11-03T23:09:12.903Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.624 1499.9785 23:09:02.10M 2015-11-03T23:09:13.108Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9775 23:09:02.30M 2015-11-03T23:09:13.308Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9778 23:09:02.50M 2015-11-03T23:09:13.513Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9777 23:09:02.69M 2015-11-03T23:09:13.713Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.518 34.624 1499.9774 23:09:02.90M 2015-11-03T23:09:13.913Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.523 34.628 1499.9823 23:09:03.11M 2015-11-03T23:09:14.138Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.524 34.629 1499.9833 23:09:03.31M 2015-11-03T23:09:14.323Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.524 34.629 1499.9843 23:09:03.53M 2015-11-03T23:09:14.528Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.525 34.630 1499.9856 23:09:03.71M 2015-11-03T23:09:14.733Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.524 34.629 1499.9838 23:09:03.91M 2015-11-03T23:09:14.933Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.524 34.629 1499.9834 23:09:04.13M 2015-11-03T23:09:15.183Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.524 34.629 1499.9839 23:09:04.33M 2015-11-03T23:09:15.340Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.523 34.629 1499.9829 23:09:04.57M 2015-11-03T23:09:15.538Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.523 34.628 1499.9814 23:09:04.73M 2015-11-03T23:09:15.743Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.521 34.627 1499.9801 23:09:04.92M 2015-11-03T23:09:15.948Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.521 34.626 1499.9797 23:09:05.14M 2015-11-03T23:09:16.148Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.626 1499.9775 23:09:05.34M 2015-11-03T23:09:16.353Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.626 1499.9780 23:09:05.54M 2015-11-03T23:09:16.558Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.627 1499.9795 23:09:05.74M 2015-11-03T23:09:16.758Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9828 23:09:05.94M 2015-11-03T23:09:16.963Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.631 1499.9829 23:09:06.16M 2015-11-03T23:09:17.163Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9830 23:09:06.36M 2015-11-03T23:09:17.368Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9830 23:09:06.55M 2015-11-03T23:09:17.573Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9840 23:09:06.75M 2015-11-03T23:09:17.778Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9844 23:09:06.95M 2015-11-03T23:09:17.978Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9841 23:09:07.17M 2015-11-03T23:09:18.188Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.525 34.632 1499.9830 23:09:07.37M 2015-11-03T23:09:18.383Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.525 34.632 1499.9830 23:09:07.57M 2015-11-03T23:09:18.603Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.526 34.633 1499.9854 23:09:07.77M 2015-11-03T23:09:18.788Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.526 34.634 1499.9847 23:09:08.01M 2015-11-03T23:09:18.993Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.527 34.634 1499.9843 23:09:08.19M 2015-11-03T23:09:19.198Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.527 34.634 1499.9845 23:09:08.39M 2015-11-03T23:09:19.398Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.523 34.631 1499.9810 23:09:08.59M 2015-11-03T23:09:19.603Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.523 34.630 1499.9802 23:09:08.78M 2015-11-03T23:09:19.808Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.521 34.629 1499.9796 23:09:09.01M 2015-11-03T23:09:20.008Z|I-OCEAN7-304-XXXX| 27.68 12.934 40.520 34.627 1499.9785 23:09:09.20M 2015-11-03T23:09:20.258Z|I-OCEAN7-304-XXXX| 27.69 12.934 40.520 34.627 1499.9785 23:09:09.40M 2015-11-03T23:09:20.413Z|I-OCEAN7-304-XXXX| 27.66 12.934 40.520 34.627 1499.9781 23:09:09.65M 2015-11-03T23:09:20.618Z|I-OCEAN7-304-XXXX| 27.66 12.934 40.529 34.636 1499.9882 23:09:09.80M 2015-11-03T23:09:20.823Z|I-OCEAN7-304-XXXX| 27.67 12.934 40.529 34.636 1499.9885 23:09:10.02M 2015-11-03T23:09:21.023Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.528 34.635 1499.9871 23:09:10.22M 2015-11-03T23:09:21.228Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.528 34.635 1499.9863 23:09:10.42M 2015-11-03T23:09:21.428Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.528 34.635 1499.9865 23:09:10.62M 2015-11-03T23:09:21.633Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.528 34.636 1499.9862 23:09:10.81M 2015-11-03T23:09:21.838Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.525 34.633 1499.9835 23:09:11.03M 2015-11-03T23:09:22.038Z|I-OCEAN7-304-XXXX| 27.61 12.934 40.526 34.633 1499.9836 23:09:11.23M 2015-11-03T23:09:22.243Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.525 34.633 1499.9838 23:09:11.43M 2015-11-03T23:09:22.443Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.526 34.633 1499.9841 23:09:11.63M 2015-11-03T23:09:22.648Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.526 34.633 1499.9849 23:09:11.83M 2015-11-03T23:09:22.853Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.527 34.634 1499.9847 23:09:12.05M 2015-11-03T23:09:23.074Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.527 34.634 1499.9852 23:09:12.25M 2015-11-03T23:09:23.259Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.527 34.634 1499.9861 23:09:12.46M 2015-11-03T23:09:23.458Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.526 34.632 1499.9845 23:09:12.65M 2015-11-03T23:09:23.664Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.528 34.634 1499.9869 23:09:12.84M 2015-11-03T23:09:23.868Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.528 34.635 1499.9873 23:09:13.06M 2015-11-03T23:09:24.068Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.529 34.635 1499.9880 23:09:13.26M 2015-11-03T23:09:24.274Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9893 23:09:13.46M 2015-11-03T23:09:24.474Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9895 23:09:13.66M 2015-11-03T23:09:24.678Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.530 34.636 1499.9901 23:09:13.86M 2015-11-03T23:09:24.883Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.635 1499.9895 23:09:14.08M 2015-11-03T23:09:25.083Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9896 23:09:14.28M 2015-11-03T23:09:25.288Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.636 1499.9888 23:09:14.48M 2015-11-03T23:09:25.488Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.636 1499.9899 23:09:14.68M 2015-11-03T23:09:25.693Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.635 1499.9889 23:09:14.87M 2015-11-03T23:09:25.899Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.534 34.640 1499.9940 23:09:15.09M 2015-11-03T23:09:26.098Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.531 34.637 1499.9902 23:09:15.29M 2015-11-03T23:09:26.304Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.531 34.637 1499.9895 23:09:15.49M 2015-11-03T23:09:26.508Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.531 34.637 1499.9901 23:09:15.69M 2015-11-03T23:09:26.708Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.531 34.637 1499.9901 23:09:15.89M 2015-11-03T23:09:26.929Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.531 34.637 1499.9907 23:09:16.11M 2015-11-03T23:09:27.113Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9907 23:09:16.31M 2015-11-03T23:09:27.319Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.636 1499.9902 23:09:16.51M 2015-11-03T23:09:27.540Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.636 1499.9902 23:09:16.70M 2015-11-03T23:09:27.724Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9900 23:09:16.92M 2015-11-03T23:09:27.929Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.529 34.637 1499.9844 23:09:17.12M 2015-11-03T23:09:28.129Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9833 23:09:17.32M 2015-11-03T23:09:28.334Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.527 34.634 1499.9822 23:09:17.52M 2015-11-03T23:09:28.534Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.633 1499.9806 23:09:17.72M 2015-11-03T23:09:28.741Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9801 23:09:17.92M 2015-11-03T23:09:28.939Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9795 23:09:18.14M 2015-11-03T23:09:29.149Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.632 1499.9791 23:09:18.34M 2015-11-03T23:09:29.344Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.524 34.632 1499.9799 23:09:18.54M 2015-11-03T23:09:29.554Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.525 34.632 1499.9799 23:09:18.73M 2015-11-03T23:09:29.754Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9750 23:09:18.94M 2015-11-03T23:09:29.959Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9760 23:09:19.15M 2015-11-03T23:09:30.164Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.521 34.628 1499.9771 23:09:19.35M 2015-11-03T23:09:30.409Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.520 34.627 1499.9779 23:09:19.55M 2015-11-03T23:09:30.564Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.520 34.627 1499.9781 23:09:19.80M 2015-11-03T23:09:30.769Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.520 34.627 1499.9789 23:09:19.95M 2015-11-03T23:09:30.974Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.519 34.626 1499.9785 23:09:20.17M 2015-11-03T23:09:31.174Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.519 34.625 1499.9777 23:09:20.37M 2015-11-03T23:09:31.379Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.520 34.626 1499.9785 23:09:20.57M 2015-11-03T23:09:31.579Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.520 34.627 1499.9788 23:09:20.76M 2015-11-03T23:09:31.784Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.521 34.628 1499.9796 23:09:20.96M 2015-11-03T23:09:32.004Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.520 34.627 1499.9786 23:09:21.18M 2015-11-03T23:09:32.194Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.523 34.630 1499.9819 23:09:21.40M 2015-11-03T23:09:32.394Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.524 34.631 1499.9828 23:09:21.58M 2015-11-03T23:09:32.594Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.525 34.631 1499.9843 23:09:21.78M 2015-11-03T23:09:32.799Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.525 34.631 1499.9846 23:09:22.00M 2015-11-03T23:09:33.004Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.526 34.632 1499.9858 23:09:22.20M 2015-11-03T23:09:33.209Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.527 34.633 1499.9872 23:09:22.40M 2015-11-03T23:09:33.409Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.528 34.634 1499.9880 23:09:22.60M 2015-11-03T23:09:33.614Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.530 34.636 1499.9896 23:09:22.79M 2015-11-03T23:09:33.814Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.637 1499.9900 23:09:23.01M 2015-11-03T23:09:34.019Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9906 23:09:23.21M 2015-11-03T23:09:34.219Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.531 34.637 1499.9917 23:09:23.41M 2015-11-03T23:09:34.424Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.637 1499.9921 23:09:23.61M 2015-11-03T23:09:34.629Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.531 34.637 1499.9921 23:09:23.81M 2015-11-03T23:09:34.829Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.531 34.637 1499.9924 23:09:24.03M 2015-11-03T23:09:35.030Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.531 34.637 1499.9926 23:09:24.23M 2015-11-03T23:09:35.234Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.532 34.637 1499.9930 23:09:24.42M 2015-11-03T23:09:35.484Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9916 23:09:24.63M 2015-11-03T23:09:35.644Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.532 34.638 1499.9919 23:09:24.87M 2015-11-03T23:09:35.844Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9801 23:09:25.04M 2015-11-03T23:09:36.056Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9800 23:09:25.24M 2015-11-03T23:09:36.249Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.627 1499.9792 23:09:25.44M 2015-11-03T23:09:36.474Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.520 34.626 1499.9791 23:09:25.64M 2015-11-03T23:09:36.659Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.519 34.625 1499.9780 23:09:25.86M 2015-11-03T23:09:36.859Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.629 1499.9830 23:09:26.06M 2015-11-03T23:09:37.064Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.524 34.630 1499.9843 23:09:26.26M 2015-11-03T23:09:37.264Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.632 1499.9849 23:09:26.46M 2015-11-03T23:09:37.469Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9866 23:09:26.66M 2015-11-03T23:09:37.669Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.518 34.625 1499.9764 23:09:26.86M 2015-11-03T23:09:37.879Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.518 34.625 1499.9763 23:09:27.07M 2015-11-03T23:09:38.079Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.518 34.624 1499.9757 23:09:27.27M 2015-11-03T23:09:38.284Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.517 34.624 1499.9753 23:09:27.47M 2015-11-03T23:09:38.484Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9760 23:09:27.67M 2015-11-03T23:09:38.689Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.518 34.623 1499.9774 23:09:27.87M 2015-11-03T23:09:38.889Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.517 34.623 1499.9784 23:09:28.09M 2015-11-03T23:09:39.094Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.518 34.623 1499.9792 23:09:28.29M 2015-11-03T23:09:39.299Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.623 1499.9791 23:09:28.48M 2015-11-03T23:09:39.499Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.624 1499.9785 23:09:28.69M 2015-11-03T23:09:39.704Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.625 1499.9774 23:09:28.89M 2015-11-03T23:09:39.909Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9769 23:09:29.10M 2015-11-03T23:09:40.126Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.624 1499.9778 23:09:29.30M 2015-11-03T23:09:40.309Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.619 1499.9713 23:09:29.50M 2015-11-03T23:09:40.559Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.618 1499.9707 23:09:29.70M 2015-11-03T23:09:40.714Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.516 34.622 1499.9756 23:09:29.94M 2015-11-03T23:09:40.939Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9777 23:09:30.12M 2015-11-03T23:09:41.124Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.624 1499.9796 23:09:30.33M 2015-11-03T23:09:41.324Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9806 23:09:30.52M 2015-11-03T23:09:41.529Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9813 23:09:30.71M 2015-11-03T23:09:41.734Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9817 23:09:30.92M 2015-11-03T23:09:41.934Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.624 1499.9756 23:09:31.13M 2015-11-03T23:09:42.140Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.518 34.625 1499.9764 23:09:31.33M 2015-11-03T23:09:42.339Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.625 1499.9771 23:09:31.53M 2015-11-03T23:09:42.544Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.518 34.625 1499.9763 23:09:31.73M 2015-11-03T23:09:42.749Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.624 1499.9762 23:09:31.93M 2015-11-03T23:09:42.954Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9757 23:09:32.15M 2015-11-03T23:09:43.154Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9786 23:09:32.35M 2015-11-03T23:09:43.359Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9785 23:09:32.55M 2015-11-03T23:09:43.559Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.626 1499.9794 23:09:32.74M 2015-11-03T23:09:43.764Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.631 1499.9858 23:09:32.94M 2015-11-03T23:09:43.964Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9851 23:09:33.16M 2015-11-03T23:09:44.169Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.630 1499.9844 23:09:33.36M 2015-11-03T23:09:44.374Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9832 23:09:33.56M 2015-11-03T23:09:44.574Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9827 23:09:33.76M 2015-11-03T23:09:44.779Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.628 1499.9821 23:09:33.96M 2015-11-03T23:09:44.979Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.522 34.628 1499.9822 23:09:34.18M 2015-11-03T23:09:45.184Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.512 34.619 1499.9713 23:09:34.37M 2015-11-03T23:09:45.404Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.514 34.620 1499.9741 23:09:34.58M 2015-11-03T23:09:45.594Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.515 34.621 1499.9750 23:09:34.79M 2015-11-03T23:09:45.794Z|I-OCEAN7-304-XXXX| 27.64 12.935 40.517 34.623 1499.9769 23:09:35.98M 2015-11-03T23:09:45.999Z|I-OCEAN7-304-XXXX| 27.64 12.935 40.520 34.627 1499.9807 23:09:35.19M 2015-11-03T23:09:46.199Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.520 34.626 1499.9803 23:09:35.39M 2015-11-03T23:09:46.404Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.522 34.628 1499.9828 23:09:35.59M 2015-11-03T23:09:46.609Z|I-OCEAN7-304-XXXX| 27.65 12.935 40.522 34.629 1499.9828 23:09:35.79M 2015-11-03T23:09:46.804Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.523 34.629 1499.9825 23:09:36.01M 2015-11-03T23:09:47.009Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.522 34.629 1499.9818 23:09:36.20M 2015-11-03T23:09:47.214Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.522 34.629 1499.9813 23:09:36.41M 2015-11-03T23:09:47.419Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.525 34.632 1499.9845 23:09:36.61M 2015-11-03T23:09:47.620Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.525 34.632 1499.9834 23:09:36.81M 2015-11-03T23:09:47.825Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.525 34.632 1499.9835 23:09:37.02M 2015-11-03T23:09:48.030Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.517 34.624 1499.9752 23:09:37.22M 2015-11-03T23:09:48.230Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.516 34.623 1499.9733 23:09:37.42M 2015-11-03T23:09:48.435Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.515 34.622 1499.9719 23:09:37.62M 2015-11-03T23:09:48.634Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.514 34.621 1499.9708 23:09:37.82M 2015-11-03T23:09:48.840Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.521 34.628 1499.9795 23:09:38.04M 2015-11-03T23:09:49.044Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.522 34.629 1499.9805 23:09:38.24M 2015-11-03T23:09:49.245Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.523 34.630 1499.9814 23:09:38.44M 2015-11-03T23:09:49.450Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.524 34.631 1499.9818 23:09:38.64M 2015-11-03T23:09:49.650Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9813 23:09:38.84M 2015-11-03T23:09:49.870Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.632 1499.9817 23:09:39.05M 2015-11-03T23:09:50.060Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9808 23:09:39.27M 2015-11-03T23:09:50.260Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.524 34.632 1499.9799 23:09:39.45M 2015-11-03T23:09:50.465Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.630 1499.9784 23:09:39.65M 2015-11-03T23:09:50.715Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.521 34.628 1499.9761 23:09:39.85M 2015-11-03T23:09:50.870Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9753 23:09:40.11M 2015-11-03T23:09:51.075Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9741 23:09:40.27M 2015-11-03T23:09:51.275Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.626 1499.9756 23:09:40.47M 2015-11-03T23:09:51.475Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9766 23:09:40.66M 2015-11-03T23:09:51.680Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9788 23:09:40.86M 2015-11-03T23:09:51.885Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.628 1499.9801 23:09:41.08M 2015-11-03T23:09:52.094Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.628 1499.9807 23:09:41.28M 2015-11-03T23:09:52.290Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9817 23:09:41.48M 2015-11-03T23:09:52.495Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9794 23:09:41.68M 2015-11-03T23:09:52.695Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.625 1499.9796 23:09:41.88M 2015-11-03T23:09:52.900Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9856 23:09:42.10M 2015-11-03T23:09:53.105Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9834 23:09:42.30M 2015-11-03T23:09:53.305Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9824 23:09:42.50M 2015-11-03T23:09:53.510Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.628 1499.9824 23:09:42.70M 2015-11-03T23:09:53.715Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.528 34.633 1499.9890 23:09:42.89M 2015-11-03T23:09:53.915Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.530 34.635 1499.9917 23:09:43.11M 2015-11-03T23:09:54.120Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.530 34.635 1499.9912 23:09:43.31M 2015-11-03T23:09:54.340Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.529 34.635 1499.9912 23:09:43.51M 2015-11-03T23:09:54.525Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.521 34.627 1499.9830 23:09:43.73M 2015-11-03T23:09:54.725Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.521 34.627 1499.9829 23:09:43.91M 2015-11-03T23:09:54.930Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.521 34.627 1499.9819 23:09:44.13M 2015-11-03T23:09:55.130Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.517 34.624 1499.9769 23:09:44.33M 2015-11-03T23:09:55.335Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.517 34.624 1499.9760 23:09:44.52M 2015-11-03T23:09:55.540Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9755 23:09:44.72M 2015-11-03T23:09:55.790Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9757 23:09:44.92M 2015-11-03T23:09:55.945Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.517 34.624 1499.9760 23:09:45.19M 2015-11-03T23:09:56.145Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.521 34.628 1499.9811 23:09:45.34M 2015-11-03T23:09:56.350Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.522 34.628 1499.9822 23:09:45.54M 2015-11-03T23:09:56.555Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.519 34.626 1499.9779 23:09:45.74M 2015-11-03T23:09:56.760Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.519 34.627 1499.9774 23:09:45.94M 2015-11-03T23:09:56.960Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.520 34.628 1499.9773 23:09:46.16M 2015-11-03T23:09:57.165Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.521 34.629 1499.9772 23:09:46.36M 2015-11-03T23:09:57.376Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.522 34.630 1499.9775 23:09:46.55M 2015-11-03T23:09:57.570Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.523 34.631 1499.9792 23:09:46.75M 2015-11-03T23:09:57.775Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.523 34.630 1499.9786 23:09:46.95M 2015-11-03T23:09:57.975Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9775 23:09:47.17M 2015-11-03T23:09:58.180Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9794 23:09:47.37M 2015-11-03T23:09:58.380Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9807 23:09:47.57M 2015-11-03T23:09:58.585Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9818 23:09:47.77M 2015-11-03T23:09:58.805Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9818 23:09:47.97M 2015-11-03T23:09:58.990Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9825 23:09:48.20M 2015-11-03T23:09:59.219Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.523 34.629 1499.9823 23:09:48.39M 2015-11-03T23:09:59.400Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9819 23:09:48.58M 2015-11-03T23:09:59.600Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9818 23:09:48.79M 2015-11-03T23:09:59.800Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.626 1499.9789 23:09:49.00M