2015-11-03T23:08:00.016Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.263 34.382 1499.6859 23:07:49.21M 2015-11-03T23:08:00.215Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.263 34.382 1499.6873 23:07:49.40M 2015-11-03T23:08:00.420Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.265 34.383 1499.6890 23:07:49.60M 2015-11-03T23:08:00.625Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.266 34.384 1499.6907 23:07:49.80M 2015-11-03T23:08:00.825Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.267 34.385 1499.6932 23:07:50.02M 2015-11-03T23:08:01.030Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.268 34.386 1499.6945 23:07:50.22M 2015-11-03T23:08:01.230Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.269 34.387 1499.6958 23:07:50.42M 2015-11-03T23:08:01.435Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.270 34.388 1499.6965 23:07:50.62M 2015-11-03T23:08:01.640Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.272 34.389 1499.6979 23:07:50.82M 2015-11-03T23:08:01.840Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.273 34.390 1499.6990 23:07:51.04M 2015-11-03T23:08:02.045Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.275 34.392 1499.7008 23:07:51.24M 2015-11-03T23:08:02.250Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.276 34.394 1499.7025 23:07:51.43M 2015-11-03T23:08:02.450Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.277 34.394 1499.7043 23:07:51.63M 2015-11-03T23:08:02.665Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.278 34.395 1499.7050 23:07:51.83M 2015-11-03T23:08:02.855Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.278 34.395 1499.7061 23:07:52.06M 2015-11-03T23:08:03.060Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.278 34.395 1499.7063 23:07:52.25M 2015-11-03T23:08:03.265Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.278 34.395 1499.7063 23:07:52.45M 2015-11-03T23:08:03.465Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.279 34.393 1499.7137 23:07:52.65M 2015-11-03T23:08:03.670Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.279 34.393 1499.7147 23:07:52.85M 2015-11-03T23:08:03.875Z|I-OCEAN7-304-XXXX| 27.56 12.939 40.279 34.393 1499.7155 23:07:53.07M 2015-11-03T23:08:04.120Z|I-OCEAN7-304-XXXX| 27.58 12.939 40.279 34.394 1499.7158 23:07:53.27M 2015-11-03T23:08:04.280Z|I-OCEAN7-304-XXXX| 27.62 12.939 40.280 34.394 1499.7161 23:07:53.51M 2015-11-03T23:08:04.480Z|I-OCEAN7-304-XXXX| 27.62 12.938 40.280 34.395 1499.7159 23:07:53.66M 2015-11-03T23:08:04.685Z|I-OCEAN7-304-XXXX| 27.62 12.938 40.281 34.396 1499.7157 23:07:53.86M 2015-11-03T23:08:04.890Z|I-OCEAN7-304-XXXX| 27.63 12.938 40.281 34.396 1499.7161 23:07:54.08M 2015-11-03T23:08:05.090Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.281 34.396 1499.7151 23:07:54.28M 2015-11-03T23:08:05.295Z|I-OCEAN7-304-XXXX| 27.61 12.938 40.280 34.395 1499.7139 23:07:54.48M 2015-11-03T23:08:05.495Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.280 34.395 1499.7128 23:07:54.68M 2015-11-03T23:08:05.700Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.279 34.395 1499.7117 23:07:54.88M 2015-11-03T23:08:05.905Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.279 34.395 1499.7108 23:07:55.10M 2015-11-03T23:08:06.105Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.279 34.395 1499.7094 23:07:55.30M 2015-11-03T23:08:06.305Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.279 34.395 1499.7092 23:07:55.49M 2015-11-03T23:08:06.510Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.278 34.395 1499.7080 23:07:55.69M 2015-11-03T23:08:06.715Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.278 34.395 1499.7074 23:07:55.89M 2015-11-03T23:08:06.915Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.278 34.395 1499.7076 23:07:56.11M 2015-11-03T23:08:07.135Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.278 34.395 1499.7084 23:07:56.31M 2015-11-03T23:08:07.320Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.278 34.394 1499.7085 23:07:56.53M 2015-11-03T23:08:07.525Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.278 34.394 1499.7084 23:07:56.71M 2015-11-03T23:08:07.730Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.278 34.394 1499.7092 23:07:56.91M 2015-11-03T23:08:07.930Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.278 34.394 1499.7094 23:07:57.12M 2015-11-03T23:08:08.140Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.279 34.395 1499.7086 23:07:57.32M 2015-11-03T23:08:08.340Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.279 34.395 1499.7086 23:07:57.52M 2015-11-03T23:08:08.540Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.279 34.395 1499.7094 23:07:57.72M 2015-11-03T23:08:08.745Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.279 34.396 1499.7092 23:07:57.92M 2015-11-03T23:08:08.945Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.280 34.396 1499.7095 23:07:58.14M 2015-11-03T23:08:09.195Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.280 34.396 1499.7098 23:07:58.34M 2015-11-03T23:08:09.355Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.279 34.396 1499.7092 23:07:58.58M 2015-11-03T23:08:09.560Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.279 34.395 1499.7076 23:07:58.74M 2015-11-03T23:08:09.760Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.286 34.402 1499.7153 23:07:58.94M 2015-11-03T23:08:09.963Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.286 34.403 1499.7155 23:07:59.15M 2015-11-03T23:08:10.165Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.287 34.404 1499.7156 23:07:59.35M 2015-11-03T23:08:10.370Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.288 34.405 1499.7162 23:07:59.55M 2015-11-03T23:08:10.570Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.289 34.406 1499.7170 23:07:59.75M 2015-11-03T23:08:10.770Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.291 34.407 1499.7183 23:07:59.95M 2015-11-03T23:08:10.975Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.345 34.460 1499.7805 23:08:00.17M 2015-11-03T23:08:11.180Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.352 34.466 1499.7883 23:08:00.37M 2015-11-03T23:08:11.385Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.366 34.479 1499.8041 23:08:00.57M 2015-11-03T23:08:11.605Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.366 34.480 1499.8043 23:08:00.77M 2015-11-03T23:08:11.790Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.378 34.491 1499.8180 23:08:01.00M 2015-11-03T23:08:11.996Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.379 34.491 1499.8193 23:08:01.19M 2015-11-03T23:08:12.195Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.379 34.492 1499.8193 23:08:01.38M 2015-11-03T23:08:12.395Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.380 34.493 1499.8201 23:08:01.58M 2015-11-03T23:08:12.600Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.381 34.494 1499.8217 23:08:01.78M 2015-11-03T23:08:12.810Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.382 34.495 1499.8224 23:08:02.00M 2015-11-03T23:08:13.005Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.394 34.504 1499.8406 23:08:02.20M 2015-11-03T23:08:13.210Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.423 34.532 1499.8735 23:08:02.40M 2015-11-03T23:08:13.416Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.423 34.531 1499.8740 23:08:02.60M 2015-11-03T23:08:13.615Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.431 34.539 1499.8837 23:08:02.80M 2015-11-03T23:08:13.821Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.432 34.540 1499.8860 23:08:03.02M 2015-11-03T23:08:14.021Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.433 34.541 1499.8882 23:08:03.21M 2015-11-03T23:08:14.225Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.435 34.542 1499.8905 23:08:03.41M 2015-11-03T23:08:14.425Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.450 34.557 1499.9082 23:08:03.61M 2015-11-03T23:08:14.630Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.452 34.559 1499.9100 23:08:03.81M 2015-11-03T23:08:14.835Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.454 34.561 1499.9116 23:08:04.03M 2015-11-03T23:08:15.035Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.456 34.562 1499.9138 23:08:04.23M 2015-11-03T23:08:15.240Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.458 34.565 1499.9155 23:08:04.43M 2015-11-03T23:08:15.446Z|I-OCEAN7-304-XXXX| 27.59 12.938 40.459 34.566 1499.9170 23:08:04.63M 2015-11-03T23:08:15.645Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.462 34.569 1499.9186 23:08:04.83M 2015-11-03T23:08:15.851Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.463 34.570 1499.9204 23:08:05.05M 2015-11-03T23:08:16.076Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.464 34.571 1499.9210 23:08:05.24M 2015-11-03T23:08:16.256Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.465 34.572 1499.9216 23:08:05.46M 2015-11-03T23:08:16.461Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.465 34.572 1499.9218 23:08:05.64M 2015-11-03T23:08:16.661Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.465 34.573 1499.9211 23:08:05.84M 2015-11-03T23:08:16.866Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.465 34.573 1499.9209 23:08:06.06M 2015-11-03T23:08:17.071Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.472 34.579 1499.9283 23:08:06.26M 2015-11-03T23:08:17.271Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.473 34.580 1499.9304 23:08:06.46M 2015-11-03T23:08:17.476Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.472 34.580 1499.9294 23:08:06.66M 2015-11-03T23:08:17.681Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.471 34.579 1499.9281 23:08:06.86M 2015-11-03T23:08:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.474 34.581 1499.9302 23:08:07.08M 2015-11-03T23:08:18.086Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.474 34.580 1499.9336 23:08:07.28M 2015-11-03T23:08:18.286Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.475 34.581 1499.9349 23:08:07.47M 2015-11-03T23:08:18.491Z|I-OCEAN7-304-XXXX| 27.60 12.938 40.475 34.581 1499.9351 23:08:07.67M 2015-11-03T23:08:18.691Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.482 34.588 1499.9419 23:08:07.87M 2015-11-03T23:08:18.896Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.482 34.588 1499.9423 23:08:08.09M 2015-11-03T23:08:19.101Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.482 34.588 1499.9426 23:08:08.29M 2015-11-03T23:08:19.346Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.476 34.582 1499.9365 23:08:08.49M 2015-11-03T23:08:19.506Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.475 34.580 1499.9357 23:08:08.73M 2015-11-03T23:08:19.706Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.474 34.580 1499.9337 23:08:08.89M 2015-11-03T23:08:19.911Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.473 34.578 1499.9327 23:08:09.10M 2015-11-03T23:08:20.111Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.472 34.578 1499.9315 23:08:09.30M 2015-11-03T23:08:20.316Z|I-OCEAN7-304-XXXX| 27.58 12.938 40.471 34.577 1499.9303 23:08:09.50M 2015-11-03T23:08:20.536Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.471 34.580 1499.9221 23:08:09.70M 2015-11-03T23:08:20.726Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.471 34.580 1499.9209 23:08:09.92M 2015-11-03T23:08:20.926Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.471 34.581 1499.9198 23:08:10.12M 2015-11-03T23:08:21.131Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.471 34.581 1499.9202 23:08:10.32M 2015-11-03T23:08:21.331Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.471 34.581 1499.9197 23:08:10.52M 2015-11-03T23:08:21.536Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.471 34.581 1499.9196 23:08:10.72M 2015-11-03T23:08:21.736Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.471 34.581 1499.9200 23:08:10.92M 2015-11-03T23:08:21.941Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.471 34.581 1499.9203 23:08:11.13M 2015-11-03T23:08:22.146Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.472 34.581 1499.9213 23:08:11.34M 2015-11-03T23:08:22.346Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.471 34.581 1499.9214 23:08:11.53M 2015-11-03T23:08:22.551Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.472 34.581 1499.9232 23:08:11.73M 2015-11-03T23:08:22.756Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.473 34.581 1499.9237 23:08:11.93M 2015-11-03T23:08:22.956Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.473 34.581 1499.9249 23:08:12.15M 2015-11-03T23:08:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.473 34.582 1499.9248 23:08:12.35M 2015-11-03T23:08:23.361Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.473 34.582 1499.9248 23:08:12.55M 2015-11-03T23:08:23.576Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.470 34.579 1499.9199 23:08:12.75M 2015-11-03T23:08:23.766Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.469 34.579 1499.9192 23:08:12.95M 2015-11-03T23:08:23.971Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.470 34.580 1499.9193 23:08:13.16M 2015-11-03T23:08:24.176Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.470 34.580 1499.9187 23:08:13.36M 2015-11-03T23:08:24.426Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.469 34.579 1499.9174 23:08:13.56M 2015-11-03T23:08:24.581Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.468 34.578 1499.9167 23:08:13.81M 2015-11-03T23:08:24.781Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.473 34.583 1499.9226 23:08:13.96M 2015-11-03T23:08:25.006Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.474 34.583 1499.9238 23:08:14.17M 2015-11-03T23:08:25.191Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9265 23:08:14.40M 2015-11-03T23:08:25.391Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9266 23:08:14.58M 2015-11-03T23:08:25.596Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9270 23:08:14.77M 2015-11-03T23:08:25.796Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.583 1499.9272 23:08:14.97M 2015-11-03T23:08:26.001Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.474 34.583 1499.9263 23:08:15.19M 2015-11-03T23:08:26.206Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.473 34.582 1499.9249 23:08:15.39M 2015-11-03T23:08:26.406Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.474 34.583 1499.9259 23:08:15.59M 2015-11-03T23:08:26.611Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.474 34.583 1499.9258 23:08:15.79M 2015-11-03T23:08:26.816Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.583 1499.9265 23:08:16.01M 2015-11-03T23:08:27.016Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9271 23:08:16.21M 2015-11-03T23:08:27.221Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9268 23:08:16.41M 2015-11-03T23:08:27.426Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.475 34.584 1499.9276 23:08:16.61M 2015-11-03T23:08:27.626Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.475 34.584 1499.9277 23:08:16.81M 2015-11-03T23:08:27.856Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.476 34.584 1499.9292 23:08:17.02M 2015-11-03T23:08:28.031Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.475 34.583 1499.9286 23:08:17.22M 2015-11-03T23:08:28.236Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.475 34.583 1499.9285 23:08:17.42M 2015-11-03T23:08:28.436Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.475 34.583 1499.9291 23:08:17.62M 2015-11-03T23:08:28.641Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.475 34.583 1499.9293 23:08:17.82M 2015-11-03T23:08:28.846Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.475 34.583 1499.9299 23:08:18.04M 2015-11-03T23:08:29.046Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.475 34.583 1499.9301 23:08:18.24M 2015-11-03T23:08:29.251Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.474 34.582 1499.9297 23:08:18.44M 2015-11-03T23:08:29.471Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.474 34.582 1499.9304 23:08:18.64M 2015-11-03T23:08:29.658Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.475 34.582 1499.9316 23:08:18.85M 2015-11-03T23:08:29.861Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.475 34.582 1499.9325 23:08:19.06M 2015-11-03T23:08:30.061Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.475 34.582 1499.9326 23:08:19.25M 2015-11-03T23:08:30.266Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.475 34.582 1499.9324 23:08:19.45M 2015-11-03T23:08:30.471Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.476 34.583 1499.9330 23:08:19.65M 2015-11-03T23:08:30.671Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.476 34.583 1499.9327 23:08:19.85M 2015-11-03T23:08:30.876Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.476 34.583 1499.9325 23:08:20.07M 2015-11-03T23:08:31.076Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.476 34.584 1499.9336 23:08:20.27M 2015-11-03T23:08:31.281Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.476 34.584 1499.9335 23:08:20.47M 2015-11-03T23:08:31.486Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.476 34.584 1499.9326 23:08:20.67M 2015-11-03T23:08:31.686Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.476 34.583 1499.9318 23:08:20.87M 2015-11-03T23:08:31.886Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.475 34.582 1499.9323 23:08:21.09M 2015-11-03T23:08:32.100Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.475 34.582 1499.9316 23:08:21.28M 2015-11-03T23:08:32.296Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.475 34.582 1499.9318 23:08:21.48M 2015-11-03T23:08:32.501Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.474 34.581 1499.9312 23:08:21.68M 2015-11-03T23:08:32.701Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.473 34.581 1499.9298 23:08:21.88M 2015-11-03T23:08:32.906Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.473 34.581 1499.9288 23:08:22.10M 2015-11-03T23:08:33.111Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.473 34.580 1499.9275 23:08:22.30M 2015-11-03T23:08:33.311Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.472 34.580 1499.9271 23:08:22.50M 2015-11-03T23:08:33.516Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.472 34.580 1499.9259 23:08:22.70M 2015-11-03T23:08:33.716Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.472 34.580 1499.9255 23:08:22.90M 2015-11-03T23:08:33.936Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.473 34.581 1499.9263 23:08:23.11M 2015-11-03T23:08:34.121Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.486 34.593 1499.9407 23:08:23.33M 2015-11-03T23:08:34.326Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.505 34.612 1499.9619 23:08:23.51M 2015-11-03T23:08:34.531Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9628 23:08:23.71M 2015-11-03T23:08:34.732Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9636 23:08:23.91M 2015-11-03T23:08:34.936Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9653 23:08:24.13M 2015-11-03T23:08:35.141Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9663 23:08:24.33M 2015-11-03T23:08:35.343Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9678 23:08:24.53M 2015-11-03T23:08:35.546Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.621 1499.9696 23:08:24.73M 2015-11-03T23:08:35.746Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9712 23:08:24.93M 2015-11-03T23:08:35.951Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.623 1499.9711 23:08:25.15M 2015-11-03T23:08:36.156Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9719 23:08:25.34M 2015-11-03T23:08:36.356Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9811 23:08:25.54M 2015-11-03T23:08:36.556Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9817 23:08:25.74M 2015-11-03T23:08:36.762Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9827 23:08:25.94M 2015-11-03T23:08:36.966Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9825 23:08:26.16M 2015-11-03T23:08:37.171Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9827 23:08:26.36M 2015-11-03T23:08:37.372Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9822 23:08:26.56M 2015-11-03T23:08:37.576Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9818 23:08:26.76M 2015-11-03T23:08:37.776Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.632 1499.9814 23:08:26.95M 2015-11-03T23:08:37.981Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9807 23:08:27.17M 2015-11-03T23:08:38.182Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9821 23:08:27.37M 2015-11-03T23:08:38.407Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9821 23:08:27.57M 2015-11-03T23:08:38.592Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9822 23:08:27.79M 2015-11-03T23:08:38.796Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9811 23:08:27.97M 2015-11-03T23:08:38.996Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9805 23:08:28.19M 2015-11-03T23:08:39.201Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9806 23:08:28.39M 2015-11-03T23:08:39.402Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9795 23:08:28.59M 2015-11-03T23:08:39.606Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9790 23:08:28.79M 2015-11-03T23:08:39.807Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.629 1499.9794 23:08:29.01M 2015-11-03T23:08:40.012Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9795 23:08:29.20M 2015-11-03T23:08:40.212Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9812 23:08:29.40M 2015-11-03T23:08:40.417Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.630 1499.9830 23:08:29.60M 2015-11-03T23:08:40.622Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9854 23:08:29.80M 2015-11-03T23:08:40.822Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.525 34.631 1499.9872 23:08:30.02M 2015-11-03T23:08:41.027Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.526 34.632 1499.9855 23:08:30.22M 2015-11-03T23:08:41.232Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.527 34.633 1499.9851 23:08:30.42M 2015-11-03T23:08:41.432Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.527 34.634 1499.9838 23:08:30.62M 2015-11-03T23:08:41.637Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.527 34.635 1499.9846 23:08:30.82M 2015-11-03T23:08:41.837Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.524 34.631 1499.9801 23:08:31.04M 2015-11-03T23:08:42.042Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.523 34.631 1499.9795 23:08:31.23M 2015-11-03T23:08:42.247Z|I-OCEAN7-304-XXXX| 27.61 12.933 40.523 34.631 1499.9790 23:08:31.43M 2015-11-03T23:08:42.447Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.523 34.631 1499.9794 23:08:31.63M 2015-11-03T23:08:42.652Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.528 34.635 1499.9854 23:08:31.83M 2015-11-03T23:08:42.872Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.529 34.637 1499.9871 23:08:32.05M 2015-11-03T23:08:43.058Z|I-OCEAN7-304-XXXX| 27.63 12.934 40.530 34.637 1499.9878 23:08:32.26M 2015-11-03T23:08:43.262Z|I-OCEAN7-304-XXXX| 27.62 12.934 40.530 34.637 1499.9886 23:08:32.45M 2015-11-03T23:08:43.462Z|I-OCEAN7-304-XXXX| 27.62 12.934 40.530 34.637 1499.9890 23:08:32.65M 2015-11-03T23:08:43.667Z|I-OCEAN7-304-XXXX| 27.67 12.934 40.530 34.637 1499.9900 23:08:32.84M 2015-11-03T23:08:43.867Z|I-OCEAN7-304-XXXX| 27.67 12.934 40.530 34.637 1499.9907 23:08:33.06M 2015-11-03T23:08:44.072Z|I-OCEAN7-304-XXXX| 27.69 12.934 40.530 34.637 1499.9915 23:08:33.26M 2015-11-03T23:08:44.272Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.530 34.636 1499.9906 23:08:33.46M 2015-11-03T23:08:44.477Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.529 34.636 1499.9911 23:08:33.66M 2015-11-03T23:08:44.682Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.529 34.635 1499.9906 23:08:33.86M 2015-11-03T23:08:44.882Z|I-OCEAN7-304-XXXX| 27.65 12.935 40.528 34.634 1499.9896 23:08:34.08M 2015-11-03T23:08:45.087Z|I-OCEAN7-304-XXXX| 27.65 12.935 40.527 34.633 1499.9890 23:08:34.28M 2015-11-03T23:08:45.292Z|I-OCEAN7-304-XXXX| 27.65 12.935 40.527 34.633 1499.9888 23:08:34.47M 2015-11-03T23:08:45.492Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.521 34.627 1499.9811 23:08:34.68M 2015-11-03T23:08:45.697Z|I-OCEAN7-304-XXXX| 27.63 12.935 40.521 34.627 1499.9812 23:08:34.88M 2015-11-03T23:08:45.897Z|I-OCEAN7-304-XXXX| 27.66 12.935 40.521 34.628 1499.9824 23:08:35.10M 2015-11-03T23:08:46.102Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.522 34.628 1499.9832 23:08:35.29M 2015-11-03T23:08:46.307Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.524 34.630 1499.9851 23:08:35.49M 2015-11-03T23:08:46.512Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.525 34.631 1499.9850 23:08:35.69M 2015-11-03T23:08:46.712Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.526 34.632 1499.9857 23:08:35.89M 2015-11-03T23:08:46.917Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.627 1499.9805 23:08:36.11M 2015-11-03T23:08:47.117Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9829 23:08:36.31M 2015-11-03T23:08:47.337Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9833 23:08:36.51M 2015-11-03T23:08:47.522Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.630 1499.9825 23:08:36.72M 2015-11-03T23:08:47.727Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.630 1499.9827 23:08:36.90M 2015-11-03T23:08:47.932Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.630 1499.9821 23:08:37.12M 2015-11-03T23:08:48.132Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9814 23:08:37.32M 2015-11-03T23:08:48.337Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9813 23:08:37.52M 2015-11-03T23:08:48.543Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9813 23:08:37.72M 2015-11-03T23:08:48.742Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.524 34.630 1499.9807 23:08:37.92M 2015-11-03T23:08:48.947Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.630 1499.9810 23:08:38.14M 2015-11-03T23:08:49.147Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.630 1499.9806 23:08:38.34M 2015-11-03T23:08:49.352Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.524 34.632 1499.9769 23:08:38.54M 2015-11-03T23:08:49.552Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.524 34.633 1499.9771 23:08:38.74M 2015-11-03T23:08:49.752Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.525 34.633 1499.9772 23:08:38.93M 2015-11-03T23:08:49.962Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.525 34.634 1499.9771 23:08:39.15M 2015-11-03T23:08:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.526 34.634 1499.9775 23:08:39.35M 2015-11-03T23:08:50.367Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.527 34.635 1499.9781 23:08:39.55M 2015-11-03T23:08:50.572Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.528 34.637 1499.9808 23:08:39.75M 2015-11-03T23:08:50.772Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.529 34.637 1499.9827 23:08:39.95M 2015-11-03T23:08:50.977Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.531 34.639 1499.9855 23:08:40.17M 2015-11-03T23:08:51.177Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.532 34.640 1499.9872 23:08:40.37M 2015-11-03T23:08:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.640 1499.9894 23:08:40.57M 2015-11-03T23:08:51.587Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.640 1499.9921 23:08:40.77M 2015-11-03T23:08:51.807Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9943 23:08:40.97M 2015-11-03T23:08:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.534 34.640 1499.9965 23:08:41.20M 2015-11-03T23:08:52.192Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.535 34.640 1499.9977 23:08:41.38M 2015-11-03T23:08:52.397Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.535 34.639 1499.9990 23:08:41.58M 2015-11-03T23:08:52.597Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.525 34.629 1499.9886 23:08:41.78M 2015-11-03T23:08:52.802Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.524 34.628 1499.9882 23:08:42.00M 2015-11-03T23:08:53.002Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.524 34.628 1499.9886 23:08:42.20M 2015-11-03T23:08:53.207Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.524 34.628 1499.9886 23:08:42.40M 2015-11-03T23:08:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.524 34.628 1499.9896 23:08:42.60M 2015-11-03T23:08:53.612Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.525 34.629 1499.9901 23:08:42.79M 2015-11-03T23:08:53.818Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.524 34.629 1499.9897 23:08:43.01M 2015-11-03T23:08:54.022Z|I-OCEAN7-304-XXXX| 27.66 12.937 40.525 34.629 1499.9904 23:08:43.21M 2015-11-03T23:08:54.222Z|I-OCEAN7-304-XXXX| 27.66 12.937 40.525 34.630 1499.9906 23:08:43.41M 2015-11-03T23:08:54.427Z|I-OCEAN7-304-XXXX| 27.67 12.937 40.526 34.631 1499.9916 23:08:43.61M 2015-11-03T23:08:54.627Z|I-OCEAN7-304-XXXX| 27.67 12.937 40.527 34.631 1499.9917 23:08:43.81M 2015-11-03T23:08:54.877Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.528 34.633 1499.9924 23:08:44.03M 2015-11-03T23:08:55.037Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.529 34.634 1499.9930 23:08:44.27M 2015-11-03T23:08:55.237Z|I-OCEAN7-304-XXXX| 27.72 12.936 40.529 34.634 1499.9950 23:08:44.43M 2015-11-03T23:08:55.442Z|I-OCEAN7-304-XXXX| 27.69 12.935 40.530 34.636 1499.9922 23:08:44.62M 2015-11-03T23:08:55.642Z|I-OCEAN7-304-XXXX| 27.68 12.935 40.531 34.636 1499.9938 23:08:44.83M 2015-11-03T23:08:55.847Z|I-OCEAN7-304-XXXX| 27.68 12.936 40.531 34.637 1499.9948 23:08:45.04M 2015-11-03T23:08:56.052Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.531 34.637 1499.9940 23:08:45.24M 2015-11-03T23:08:56.272Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.531 34.637 1499.9944 23:08:45.44M 2015-11-03T23:08:56.458Z|I-OCEAN7-304-XXXX| 27.66 12.936 40.530 34.636 1499.9930 23:08:45.66M 2015-11-03T23:08:56.657Z|I-OCEAN7-304-XXXX| 27.67 12.935 40.530 34.635 1499.9923 23:08:45.84M 2015-11-03T23:08:56.862Z|I-OCEAN7-304-XXXX| 27.67 12.935 40.529 34.635 1499.9907 23:08:46.06M 2015-11-03T23:08:57.067Z|I-OCEAN7-304-XXXX| 27.64 12.935 40.529 34.635 1499.9899 23:08:46.26M 2015-11-03T23:08:57.267Z|I-OCEAN7-304-XXXX| 27.64 12.935 40.529 34.635 1499.9908 23:08:46.46M 2015-11-03T23:08:57.472Z|I-OCEAN7-304-XXXX| 27.64 12.935 40.528 34.634 1499.9902 23:08:46.66M 2015-11-03T23:08:57.677Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.528 34.633 1499.9900 23:08:46.86M 2015-11-03T23:08:57.877Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.527 34.632 1499.9894 23:08:47.07M 2015-11-03T23:08:58.082Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.527 34.632 1499.9891 23:08:47.27M 2015-11-03T23:08:58.282Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.526 34.632 1499.9888 23:08:47.47M 2015-11-03T23:08:58.487Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.526 34.631 1499.9890 23:08:47.67M 2015-11-03T23:08:58.687Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9878 23:08:47.87M 2015-11-03T23:08:58.892Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9871 23:08:48.09M 2015-11-03T23:08:59.097Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9861 23:08:48.29M 2015-11-03T23:08:59.297Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.630 1499.9851 23:08:48.49M 2015-11-03T23:08:59.502Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.630 1499.9852 23:08:48.69M 2015-11-03T23:08:59.707Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9852 23:08:48.88M 2015-11-03T23:08:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.525 34.630 1499.9857 23:08:49.10M