2015-11-03T23:06:00.015Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.058 34.185 1499.4586 23:05:49.20M 2015-11-03T23:06:00.220Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.057 34.184 1499.4576 23:05:49.40M 2015-11-03T23:06:00.420Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.050 34.177 1499.4492 23:05:49.60M 2015-11-03T23:06:00.625Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.049 34.177 1499.4480 23:05:49.80M 2015-11-03T23:06:00.833Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.048 34.176 1499.4473 23:05:50.02M 2015-11-03T23:06:01.030Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.050 34.178 1499.4493 23:05:50.22M 2015-11-03T23:06:01.235Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.063 34.190 1499.4624 23:05:50.42M 2015-11-03T23:06:01.435Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.063 34.191 1499.4624 23:05:50.62M 2015-11-03T23:06:01.640Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.064 34.191 1499.4635 23:05:50.81M 2015-11-03T23:06:01.845Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.065 34.192 1499.4644 23:05:51.03M 2015-11-03T23:06:02.065Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.067 34.194 1499.4667 23:05:51.23M 2015-11-03T23:06:02.250Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.084 34.212 1499.4812 23:05:51.45M 2015-11-03T23:06:02.450Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.085 34.214 1499.4818 23:05:51.63M 2015-11-03T23:06:02.650Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.086 34.214 1499.4816 23:05:51.83M 2015-11-03T23:06:02.855Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.084 34.213 1499.4797 23:05:52.04M 2015-11-03T23:06:03.060Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.082 34.211 1499.4772 23:05:52.24M 2015-11-03T23:06:03.265Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.079 34.208 1499.4740 23:05:52.44M 2015-11-03T23:06:03.465Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.077 34.206 1499.4713 23:05:52.64M 2015-11-03T23:06:03.670Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.071 34.201 1499.4646 23:05:52.84M 2015-11-03T23:06:03.875Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.071 34.201 1499.4647 23:05:53.06M 2015-11-03T23:06:04.075Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.071 34.200 1499.4672 23:05:53.26M 2015-11-03T23:06:04.280Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.072 34.200 1499.4689 23:05:53.46M 2015-11-03T23:06:04.485Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.072 34.200 1499.4707 23:05:53.66M 2015-11-03T23:06:04.685Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.074 34.201 1499.4722 23:05:53.86M 2015-11-03T23:06:04.890Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.075 34.203 1499.4747 23:05:54.08M 2015-11-03T23:06:05.090Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.077 34.204 1499.4774 23:05:54.28M 2015-11-03T23:06:05.295Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.078 34.205 1499.4796 23:05:54.48M 2015-11-03T23:06:05.501Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.080 34.207 1499.4830 23:05:54.67M 2015-11-03T23:06:05.700Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.081 34.207 1499.4852 23:05:54.87M 2015-11-03T23:06:05.905Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.073 34.199 1499.4777 23:05:55.09M 2015-11-03T23:06:06.105Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.073 34.199 1499.4775 23:05:55.29M 2015-11-03T23:06:06.310Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.072 34.198 1499.4764 23:05:55.49M 2015-11-03T23:06:06.530Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.071 34.197 1499.4763 23:05:55.69M 2015-11-03T23:06:06.715Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.071 34.197 1499.4774 23:05:55.90M 2015-11-03T23:06:06.920Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.071 34.197 1499.4779 23:05:56.11M 2015-11-03T23:06:07.120Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.071 34.197 1499.4763 23:05:56.31M 2015-11-03T23:06:07.325Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.071 34.196 1499.4758 23:05:56.50M 2015-11-03T23:06:07.525Z|I-OCEAN7-304-XXXX| 27.65 12.937 40.072 34.198 1499.4772 23:05:56.70M 2015-11-03T23:06:07.730Z|I-OCEAN7-304-XXXX| 27.65 12.937 40.074 34.200 1499.4794 23:05:56.90M 2015-11-03T23:06:07.930Z|I-OCEAN7-304-XXXX| 27.64 12.937 40.094 34.219 1499.5027 23:05:57.12M 2015-11-03T23:06:08.141Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.097 34.221 1499.5052 23:05:57.32M 2015-11-03T23:06:08.341Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.116 34.240 1499.5272 23:05:57.52M 2015-11-03T23:06:08.560Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.118 34.241 1499.5292 23:05:57.72M 2015-11-03T23:06:08.745Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.119 34.243 1499.5305 23:05:57.92M 2015-11-03T23:06:08.950Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.120 34.244 1499.5311 23:05:58.14M 2015-11-03T23:06:09.155Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.054 34.181 1499.4546 23:05:58.34M 2015-11-03T23:06:09.355Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.047 34.175 1499.4465 23:05:58.54M 2015-11-03T23:06:09.560Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.046 34.174 1499.4448 23:05:58.73M 2015-11-03T23:06:09.760Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.049 34.177 1499.4471 23:05:58.93M 2015-11-03T23:06:09.965Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.050 34.178 1499.4478 23:05:59.15M 2015-11-03T23:06:10.165Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.051 34.179 1499.4484 23:05:59.35M 2015-11-03T23:06:10.370Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.052 34.180 1499.4495 23:05:59.55M 2015-11-03T23:06:10.570Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.050 34.178 1499.4475 23:05:59.75M 2015-11-03T23:06:10.775Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.050 34.178 1499.4470 23:05:59.95M 2015-11-03T23:06:10.995Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.050 34.178 1499.4460 23:06:00.17M 2015-11-03T23:06:11.180Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.055 34.184 1499.4515 23:06:00.38M 2015-11-03T23:06:11.385Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.056 34.184 1499.4520 23:06:00.56M 2015-11-03T23:06:11.590Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.052 34.180 1499.4480 23:06:00.76M 2015-11-03T23:06:11.795Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.051 34.179 1499.4474 23:06:00.96M 2015-11-03T23:06:11.995Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.039 34.168 1499.4340 23:06:01.18M 2015-11-03T23:06:12.195Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.038 34.167 1499.4333 23:06:01.38M 2015-11-03T23:06:12.400Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.038 34.166 1499.4326 23:06:01.58M 2015-11-03T23:06:12.605Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.036 34.165 1499.4313 23:06:01.78M 2015-11-03T23:06:12.805Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.035 34.164 1499.4301 23:06:02.00M 2015-11-03T23:06:13.010Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.034 34.163 1499.4302 23:06:02.20M 2015-11-03T23:06:13.215Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.034 34.162 1499.4308 23:06:02.39M 2015-11-03T23:06:13.415Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.033 34.161 1499.4305 23:06:02.60M 2015-11-03T23:06:13.620Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.033 34.162 1499.4285 23:06:02.79M 2015-11-03T23:06:13.820Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.029 34.158 1499.4229 23:06:03.01M 2015-11-03T23:06:14.025Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.028 34.157 1499.4215 23:06:03.21M 2015-11-03T23:06:14.225Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.028 34.158 1499.4208 23:06:03.41M 2015-11-03T23:06:14.430Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.028 34.158 1499.4207 23:06:03.61M 2015-11-03T23:06:14.631Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.035 34.164 1499.4291 23:06:03.81M 2015-11-03T23:06:14.835Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.036 34.166 1499.4308 23:06:04.03M 2015-11-03T23:06:15.040Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.037 34.167 1499.4303 23:06:04.23M 2015-11-03T23:06:15.245Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.039 34.168 1499.4332 23:06:04.42M 2015-11-03T23:06:15.460Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.040 34.169 1499.4358 23:06:04.62M 2015-11-03T23:06:15.650Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.042 34.170 1499.4379 23:06:04.84M 2015-11-03T23:06:15.855Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.026 34.155 1499.4204 23:06:05.04M 2015-11-03T23:06:16.055Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.026 34.155 1499.4208 23:06:05.24M 2015-11-03T23:06:16.255Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.025 34.154 1499.4221 23:06:05.44M 2015-11-03T23:06:16.460Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.024 34.153 1499.4219 23:06:05.64M 2015-11-03T23:06:16.666Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.024 34.152 1499.4224 23:06:05.84M 2015-11-03T23:06:16.865Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.013 34.141 1499.4094 23:06:06.06M 2015-11-03T23:06:17.070Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.013 34.142 1499.4102 23:06:06.26M 2015-11-03T23:06:17.270Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.014 34.143 1499.4126 23:06:06.46M 2015-11-03T23:06:17.476Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.015 34.143 1499.4133 23:06:06.65M 2015-11-03T23:06:17.681Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.016 34.144 1499.4146 23:06:06.85M 2015-11-03T23:06:17.881Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.017 34.145 1499.4150 23:06:07.07M 2015-11-03T23:06:18.085Z|I-OCEAN7-304-XXXX| 27.60 12.937 40.017 34.146 1499.4153 23:06:07.27M 2015-11-03T23:06:18.285Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.018 34.146 1499.4150 23:06:07.47M 2015-11-03T23:06:18.491Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.018 34.146 1499.4164 23:06:07.67M 2015-11-03T23:06:18.696Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.018 34.146 1499.4167 23:06:07.87M 2015-11-03T23:06:18.895Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.018 34.147 1499.4127 23:06:08.09M 2015-11-03T23:06:19.100Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.018 34.147 1499.4122 23:06:08.29M 2015-11-03T23:06:19.305Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.017 34.147 1499.4124 23:06:08.49M 2015-11-03T23:06:19.506Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.017 34.146 1499.4121 23:06:08.68M 2015-11-03T23:06:19.711Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.017 34.146 1499.4116 23:06:08.88M 2015-11-03T23:06:19.926Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.016 34.146 1499.4099 23:06:09.10M 2015-11-03T23:06:20.116Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.015 34.145 1499.4088 23:06:09.32M 2015-11-03T23:06:20.316Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.015 34.145 1499.4071 23:06:09.50M 2015-11-03T23:06:20.521Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.015 34.145 1499.4075 23:06:09.70M 2015-11-03T23:06:20.721Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.015 34.145 1499.4072 23:06:09.90M 2015-11-03T23:06:20.926Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.015 34.145 1499.4070 23:06:10.11M 2015-11-03T23:06:21.131Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.015 34.145 1499.4081 23:06:10.32M 2015-11-03T23:06:21.336Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.017 34.146 1499.4103 23:06:10.51M 2015-11-03T23:06:21.536Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.018 34.147 1499.4125 23:06:10.71M 2015-11-03T23:06:21.741Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.018 34.147 1499.4126 23:06:10.91M 2015-11-03T23:06:21.941Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.018 34.147 1499.4130 23:06:11.13M 2015-11-03T23:06:22.146Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.019 34.147 1499.4137 23:06:11.33M 2015-11-03T23:06:22.351Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.018 34.147 1499.4147 23:06:11.53M 2015-11-03T23:06:22.551Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.019 34.147 1499.4150 23:06:11.73M 2015-11-03T23:06:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.019 34.148 1499.4158 23:06:11.93M 2015-11-03T23:06:22.956Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.021 34.149 1499.4178 23:06:12.15M 2015-11-03T23:06:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.021 34.150 1499.4182 23:06:12.34M 2015-11-03T23:06:23.366Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.028 34.156 1499.4263 23:06:12.54M 2015-11-03T23:06:23.566Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.025 34.153 1499.4229 23:06:12.74M 2015-11-03T23:06:23.771Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.025 34.153 1499.4221 23:06:12.94M 2015-11-03T23:06:23.971Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.024 34.152 1499.4207 23:06:13.16M 2015-11-03T23:06:24.176Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.023 34.151 1499.4197 23:06:13.36M 2015-11-03T23:06:24.396Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.023 34.151 1499.4192 23:06:13.56M 2015-11-03T23:06:24.581Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.022 34.150 1499.4180 23:06:13.77M 2015-11-03T23:06:24.786Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.021 34.149 1499.4170 23:06:13.96M 2015-11-03T23:06:24.986Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.019 34.148 1499.4154 23:06:14.18M 2015-11-03T23:06:25.191Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.019 34.147 1499.4152 23:06:14.37M 2015-11-03T23:06:25.396Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.019 34.148 1499.4159 23:06:14.57M 2015-11-03T23:06:25.596Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.020 34.148 1499.4154 23:06:14.77M 2015-11-03T23:06:25.801Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.020 34.148 1499.4159 23:06:14.97M 2015-11-03T23:06:26.006Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.020 34.149 1499.4164 23:06:15.19M 2015-11-03T23:06:26.206Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.020 34.149 1499.4167 23:06:15.39M 2015-11-03T23:06:26.411Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.021 34.149 1499.4172 23:06:15.59M 2015-11-03T23:06:26.611Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.021 34.149 1499.4176 23:06:15.79M 2015-11-03T23:06:26.816Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.020 34.148 1499.4171 23:06:16.01M 2015-11-03T23:06:27.021Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.020 34.148 1499.4171 23:06:16.20M 2015-11-03T23:06:27.221Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.020 34.148 1499.4161 23:06:16.41M 2015-11-03T23:06:27.426Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.034 34.162 1499.4319 23:06:16.60M 2015-11-03T23:06:27.626Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.035 34.162 1499.4324 23:06:16.80M 2015-11-03T23:06:27.851Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.035 34.162 1499.4330 23:06:17.02M 2015-11-03T23:06:28.036Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.035 34.162 1499.4331 23:06:17.22M 2015-11-03T23:06:28.236Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.034 34.162 1499.4333 23:06:17.42M 2015-11-03T23:06:28.441Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.034 34.161 1499.4331 23:06:17.62M 2015-11-03T23:06:28.641Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.033 34.160 1499.4332 23:06:17.82M 2015-11-03T23:06:28.861Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.033 34.160 1499.4330 23:06:18.04M 2015-11-03T23:06:29.056Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.033 34.160 1499.4325 23:06:18.25M 2015-11-03T23:06:29.251Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.033 34.160 1499.4329 23:06:18.43M 2015-11-03T23:06:29.456Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.033 34.161 1499.4329 23:06:18.63M 2015-11-03T23:06:29.656Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.033 34.161 1499.4323 23:06:18.83M 2015-11-03T23:06:29.861Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.034 34.161 1499.4326 23:06:19.05M 2015-11-03T23:06:30.066Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.034 34.162 1499.4327 23:06:19.25M 2015-11-03T23:06:30.266Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.034 34.162 1499.4335 23:06:19.45M 2015-11-03T23:06:30.471Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.035 34.163 1499.4337 23:06:19.65M 2015-11-03T23:06:30.676Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.035 34.163 1499.4337 23:06:19.85M 2015-11-03T23:06:30.876Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.036 34.164 1499.4352 23:06:20.07M 2015-11-03T23:06:31.081Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.037 34.165 1499.4355 23:06:20.26M 2015-11-03T23:06:31.281Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.038 34.166 1499.4355 23:06:20.46M 2015-11-03T23:06:31.486Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.039 34.168 1499.4362 23:06:20.66M 2015-11-03T23:06:31.686Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.040 34.169 1499.4369 23:06:20.86M 2015-11-03T23:06:31.891Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.041 34.169 1499.4375 23:06:21.08M 2015-11-03T23:06:32.096Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.042 34.171 1499.4377 23:06:21.28M 2015-11-03T23:06:32.296Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.043 34.172 1499.4377 23:06:21.48M 2015-11-03T23:06:32.501Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.043 34.172 1499.4382 23:06:21.67M 2015-11-03T23:06:32.701Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.044 34.173 1499.4390 23:06:21.88M 2015-11-03T23:06:32.906Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.045 34.174 1499.4398 23:06:22.10M 2015-11-03T23:06:33.106Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.045 34.174 1499.4412 23:06:22.29M 2015-11-03T23:06:33.331Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.046 34.174 1499.4425 23:06:22.49M 2015-11-03T23:06:33.516Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.046 34.174 1499.4431 23:06:22.71M 2015-11-03T23:06:33.716Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.046 34.174 1499.4432 23:06:22.89M 2015-11-03T23:06:33.921Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.046 34.174 1499.4440 23:06:23.11M 2015-11-03T23:06:34.126Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.047 34.174 1499.4449 23:06:23.31M 2015-11-03T23:06:34.326Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.047 34.174 1499.4459 23:06:23.51M 2015-11-03T23:06:34.531Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.047 34.174 1499.4462 23:06:23.71M 2015-11-03T23:06:34.731Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.048 34.175 1499.4462 23:06:23.91M 2015-11-03T23:06:34.936Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.048 34.175 1499.4464 23:06:24.12M 2015-11-03T23:06:35.141Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.048 34.175 1499.4467 23:06:24.32M 2015-11-03T23:06:35.342Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.048 34.175 1499.4473 23:06:24.52M 2015-11-03T23:06:35.546Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.049 34.175 1499.4500 23:06:24.72M 2015-11-03T23:06:35.746Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.050 34.176 1499.4501 23:06:24.92M 2015-11-03T23:06:35.946Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.050 34.179 1499.4475 23:06:25.14M 2015-11-03T23:06:36.156Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.051 34.180 1499.4478 23:06:25.34M 2015-11-03T23:06:36.356Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.052 34.180 1499.4484 23:06:25.54M 2015-11-03T23:06:36.561Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.052 34.181 1499.4479 23:06:25.74M 2015-11-03T23:06:36.768Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.052 34.181 1499.4484 23:06:25.94M 2015-11-03T23:06:36.966Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.053 34.181 1499.4491 23:06:26.15M 2015-11-03T23:06:37.171Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.053 34.182 1499.4484 23:06:26.35M 2015-11-03T23:06:37.371Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.054 34.183 1499.4493 23:06:26.55M 2015-11-03T23:06:37.576Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.054 34.183 1499.4503 23:06:26.75M 2015-11-03T23:06:37.796Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.055 34.184 1499.4512 23:06:26.95M 2015-11-03T23:06:37.981Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.055 34.184 1499.4521 23:06:27.19M 2015-11-03T23:06:38.186Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.055 34.183 1499.4535 23:06:27.37M 2015-11-03T23:06:38.386Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.055 34.183 1499.4545 23:06:27.57M 2015-11-03T23:06:38.591Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.055 34.182 1499.4542 23:06:27.77M 2015-11-03T23:06:38.791Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.054 34.181 1499.4543 23:06:27.97M 2015-11-03T23:06:38.996Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.054 34.181 1499.4546 23:06:28.18M 2015-11-03T23:06:39.201Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.054 34.181 1499.4545 23:06:28.38M 2015-11-03T23:06:39.406Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.054 34.181 1499.4542 23:06:28.58M 2015-11-03T23:06:39.606Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.054 34.181 1499.4545 23:06:28.78M 2015-11-03T23:06:39.806Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.053 34.181 1499.4537 23:06:29.00M 2015-11-03T23:06:40.011Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.053 34.180 1499.4534 23:06:29.20M 2015-11-03T23:06:40.216Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.053 34.179 1499.4532 23:06:29.40M 2015-11-03T23:06:40.416Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.052 34.179 1499.4520 23:06:29.60M 2015-11-03T23:06:40.621Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.052 34.179 1499.4519 23:06:29.80M 2015-11-03T23:06:40.827Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.052 34.179 1499.4520 23:06:30.02M 2015-11-03T23:06:41.027Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.052 34.179 1499.4532 23:06:30.22M 2015-11-03T23:06:41.231Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.052 34.179 1499.4540 23:06:30.41M 2015-11-03T23:06:41.432Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.052 34.179 1499.4536 23:06:30.61M 2015-11-03T23:06:41.637Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.053 34.180 1499.4546 23:06:30.81M 2015-11-03T23:06:41.841Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.053 34.180 1499.4552 23:06:31.03M 2015-11-03T23:06:42.046Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.054 34.180 1499.4552 23:06:31.23M 2015-11-03T23:06:42.262Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.054 34.180 1499.4546 23:06:31.43M 2015-11-03T23:06:42.447Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.054 34.180 1499.4553 23:06:31.64M 2015-11-03T23:06:42.652Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.055 34.181 1499.4567 23:06:31.83M 2015-11-03T23:06:42.857Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.056 34.181 1499.4624 23:06:32.05M 2015-11-03T23:06:43.057Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.057 34.181 1499.4631 23:06:32.25M 2015-11-03T23:06:43.262Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.057 34.182 1499.4626 23:06:32.44M 2015-11-03T23:06:43.462Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.058 34.183 1499.4630 23:06:32.64M 2015-11-03T23:06:43.667Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.058 34.183 1499.4634 23:06:32.84M 2015-11-03T23:06:43.872Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.059 34.184 1499.4641 23:06:33.06M 2015-11-03T23:06:44.072Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.058 34.183 1499.4633 23:06:33.26M 2015-11-03T23:06:44.289Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.058 34.183 1499.4630 23:06:33.46M 2015-11-03T23:06:44.477Z|I-OCEAN7-304-XXXX| 27.56 12.938 40.057 34.183 1499.4619 23:06:33.66M 2015-11-03T23:06:44.682Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.058 34.184 1499.4618 23:06:33.86M 2015-11-03T23:06:44.887Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.059 34.185 1499.4628 23:06:34.08M 2015-11-03T23:06:45.087Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.059 34.185 1499.4634 23:06:34.28M 2015-11-03T23:06:45.292Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.060 34.186 1499.4641 23:06:34.47M 2015-11-03T23:06:45.492Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.060 34.186 1499.4636 23:06:34.67M 2015-11-03T23:06:45.697Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.060 34.186 1499.4645 23:06:34.87M 2015-11-03T23:06:45.902Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.061 34.187 1499.4644 23:06:35.09M 2015-11-03T23:06:46.102Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.061 34.188 1499.4639 23:06:35.29M 2015-11-03T23:06:46.307Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.062 34.188 1499.4645 23:06:35.49M 2015-11-03T23:06:46.512Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.062 34.188 1499.4647 23:06:35.69M 2015-11-03T23:06:46.727Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.063 34.189 1499.4657 23:06:35.89M 2015-11-03T23:06:46.917Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.064 34.190 1499.4670 23:06:36.12M 2015-11-03T23:06:47.117Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.064 34.191 1499.4678 23:06:36.30M 2015-11-03T23:06:47.322Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.065 34.191 1499.4680 23:06:36.50M 2015-11-03T23:06:47.531Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.066 34.192 1499.4689 23:06:36.70M 2015-11-03T23:06:47.732Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.063 34.190 1499.4650 23:06:36.90M 2015-11-03T23:06:47.932Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.054 34.179 1499.4574 23:06:37.12M 2015-11-03T23:06:48.135Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.054 34.179 1499.4585 23:06:37.32M 2015-11-03T23:06:48.337Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.061 34.186 1499.4679 23:06:37.52M 2015-11-03T23:06:48.537Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.063 34.188 1499.4703 23:06:37.72M 2015-11-03T23:06:48.742Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.065 34.189 1499.4731 23:06:37.92M 2015-11-03T23:06:48.960Z|I-OCEAN7-304-XXXX| 27.57 12.939 40.064 34.188 1499.4722 23:06:38.14M 2015-11-03T23:06:49.147Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.063 34.187 1499.4716 23:06:38.34M 2015-11-03T23:06:49.352Z|I-OCEAN7-304-XXXX| 27.54 12.939 40.062 34.186 1499.4708 23:06:38.53M 2015-11-03T23:06:49.552Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.062 34.186 1499.4694 23:06:38.73M 2015-11-03T23:06:49.757Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.061 34.185 1499.4685 23:06:38.93M 2015-11-03T23:06:49.962Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.061 34.185 1499.4679 23:06:39.15M 2015-11-03T23:06:50.162Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.060 34.185 1499.4675 23:06:39.35M 2015-11-03T23:06:50.367Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.060 34.184 1499.4663 23:06:39.55M 2015-11-03T23:06:50.567Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.060 34.185 1499.4657 23:06:39.75M 2015-11-03T23:06:50.772Z|I-OCEAN7-304-XXXX| 27.53 12.938 40.060 34.185 1499.4650 23:06:39.94M 2015-11-03T23:06:50.972Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.060 34.185 1499.4651 23:06:40.16M 2015-11-03T23:06:51.192Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.060 34.186 1499.4641 23:06:40.36M 2015-11-03T23:06:51.382Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.061 34.187 1499.4650 23:06:40.58M 2015-11-03T23:06:51.601Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.062 34.188 1499.4648 23:06:40.76M 2015-11-03T23:06:51.787Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.057 34.183 1499.4587 23:06:40.96M 2015-11-03T23:06:51.992Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.057 34.183 1499.4584 23:06:41.18M 2015-11-03T23:06:52.192Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.057 34.183 1499.4591 23:06:41.38M 2015-11-03T23:06:52.397Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.057 34.183 1499.4597 23:06:41.58M 2015-11-03T23:06:52.602Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.057 34.183 1499.4603 23:06:41.78M 2015-11-03T23:06:52.802Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.057 34.183 1499.4600 23:06:42.00M 2015-11-03T23:06:53.007Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.063 34.188 1499.4663 23:06:42.20M 2015-11-03T23:06:53.207Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.064 34.190 1499.4666 23:06:42.40M 2015-11-03T23:06:53.412Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.065 34.191 1499.4680 23:06:42.59M 2015-11-03T23:06:53.618Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.066 34.192 1499.4690 23:06:42.79M 2015-11-03T23:06:53.818Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.067 34.193 1499.4683 23:06:43.01M 2015-11-03T23:06:54.022Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.068 34.194 1499.4692 23:06:43.21M 2015-11-03T23:06:54.227Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.066 34.193 1499.4680 23:06:43.41M 2015-11-03T23:06:54.427Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.067 34.193 1499.4689 23:06:43.61M 2015-11-03T23:06:54.632Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.067 34.194 1499.4701 23:06:43.81M 2015-11-03T23:06:54.832Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.063 34.189 1499.4646 23:06:44.03M 2015-11-03T23:06:55.037Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.062 34.188 1499.4640 23:06:44.23M 2015-11-03T23:06:55.242Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.061 34.188 1499.4634 23:06:44.42M 2015-11-03T23:06:55.442Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.061 34.188 1499.4631 23:06:44.62M 2015-11-03T23:06:55.662Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.061 34.188 1499.4634 23:06:44.82M 2015-11-03T23:06:55.847Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.062 34.188 1499.4634 23:06:45.06M 2015-11-03T23:06:56.047Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.061 34.188 1499.4625 23:06:45.24M 2015-11-03T23:06:56.258Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.060 34.187 1499.4604 23:06:45.44M 2015-11-03T23:06:56.458Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.060 34.188 1499.4615 23:06:45.64M 2015-11-03T23:06:56.662Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.071 34.197 1499.4740 23:06:45.84M 2015-11-03T23:06:56.862Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.072 34.198 1499.4762 23:06:46.06M 2015-11-03T23:06:57.067Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.071 34.197 1499.4761 23:06:46.25M 2015-11-03T23:06:57.272Z|I-OCEAN7-304-XXXX| 27.64 12.937 40.071 34.197 1499.4756 23:06:46.45M 2015-11-03T23:06:57.472Z|I-OCEAN7-304-XXXX| 27.64 12.937 40.070 34.196 1499.4750 23:06:46.65M 2015-11-03T23:06:57.672Z|I-OCEAN7-304-XXXX| 27.64 12.937 40.064 34.190 1499.4679 23:06:46.85M 2015-11-03T23:06:57.877Z|I-OCEAN7-304-XXXX| 27.65 12.937 40.054 34.181 1499.4567 23:06:47.07M 2015-11-03T23:06:58.082Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.054 34.181 1499.4561 23:06:47.27M 2015-11-03T23:06:58.287Z|I-OCEAN7-304-XXXX| 27.65 12.936 40.053 34.180 1499.4552 23:06:47.47M 2015-11-03T23:06:58.487Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.052 34.180 1499.4536 23:06:47.67M 2015-11-03T23:06:58.692Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.051 34.179 1499.4513 23:06:47.87M 2015-11-03T23:06:58.897Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.050 34.178 1499.4496 23:06:48.08M 2015-11-03T23:06:59.098Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.057 34.184 1499.4573 23:06:48.28M 2015-11-03T23:06:59.297Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.058 34.185 1499.4585 23:06:48.48M 2015-11-03T23:06:59.502Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.059 34.186 1499.4603 23:06:48.68M 2015-11-03T23:06:59.702Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.059 34.186 1499.4611 23:06:48.88M 2015-11-03T23:06:59.907Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.060 34.187 1499.4620 23:06:49.10M