2015-11-03T23:05:00.122Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.130 34.253 1499.5409 23:04:49.30M 2015-11-03T23:05:00.327Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.129 34.253 1499.5403 23:04:49.50M 2015-11-03T23:05:00.532Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.135 34.258 1499.5448 23:04:49.70M 2015-11-03T23:05:00.732Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.135 34.259 1499.5448 23:04:49.90M 2015-11-03T23:05:00.932Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.135 34.257 1499.5476 23:04:50.12M 2015-11-03T23:05:01.137Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.135 34.257 1499.5483 23:04:50.32M 2015-11-03T23:05:01.337Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.139 34.261 1499.5535 23:04:50.52M 2015-11-03T23:05:01.544Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.137 34.259 1499.5513 23:04:50.71M 2015-11-03T23:05:01.747Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.139 34.261 1499.5541 23:04:50.92M 2015-11-03T23:05:01.947Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.140 34.262 1499.5543 23:04:51.13M 2015-11-03T23:05:02.152Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.138 34.260 1499.5518 23:04:51.33M 2015-11-03T23:05:02.357Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.138 34.260 1499.5510 23:04:51.53M 2015-11-03T23:05:02.557Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.137 34.260 1499.5502 23:04:51.73M 2015-11-03T23:05:02.762Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.137 34.259 1499.5497 23:04:51.93M 2015-11-03T23:05:02.967Z|I-OCEAN7-304-XXXX| 27.63 12.937 40.135 34.258 1499.5487 23:04:52.15M 2015-11-03T23:05:03.167Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.134 34.257 1499.5463 23:04:52.35M 2015-11-03T23:05:03.372Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.132 34.255 1499.5432 23:04:52.55M 2015-11-03T23:05:03.572Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.129 34.253 1499.5393 23:04:52.75M 2015-11-03T23:05:03.777Z|I-OCEAN7-304-XXXX| 27.62 12.936 40.127 34.251 1499.5372 23:04:52.95M 2015-11-03T23:05:03.997Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.105 34.230 1499.5115 23:04:53.16M 2015-11-03T23:05:04.182Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.102 34.228 1499.5082 23:04:53.38M 2015-11-03T23:05:04.387Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.100 34.225 1499.5050 23:04:53.56M 2015-11-03T23:05:04.587Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.098 34.224 1499.5032 23:04:53.76M 2015-11-03T23:05:04.792Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.096 34.222 1499.5005 23:04:53.96M 2015-11-03T23:05:04.998Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.095 34.221 1499.4995 23:04:54.18M 2015-11-03T23:05:05.197Z|I-OCEAN7-304-XXXX| 27.63 12.936 40.095 34.221 1499.5001 23:04:54.38M 2015-11-03T23:05:05.397Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.095 34.221 1499.4999 23:04:54.58M 2015-11-03T23:05:05.602Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.095 34.221 1499.5009 23:04:54.78M 2015-11-03T23:05:05.807Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.096 34.221 1499.5015 23:04:54.97M 2015-11-03T23:05:06.007Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.096 34.222 1499.5013 23:04:55.19M 2015-11-03T23:05:06.212Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.097 34.222 1499.5022 23:04:55.39M 2015-11-03T23:05:06.418Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.098 34.223 1499.5039 23:04:55.59M 2015-11-03T23:05:06.622Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.099 34.224 1499.5050 23:04:55.79M 2015-11-03T23:05:06.822Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.100 34.225 1499.5052 23:04:56.01M 2015-11-03T23:05:07.027Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.101 34.227 1499.5066 23:04:56.21M 2015-11-03T23:05:07.227Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.102 34.227 1499.5073 23:04:56.41M 2015-11-03T23:05:07.432Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.094 34.220 1499.4987 23:04:56.61M 2015-11-03T23:05:07.633Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.093 34.218 1499.4978 23:04:56.81M 2015-11-03T23:05:07.838Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.092 34.217 1499.4969 23:04:57.02M 2015-11-03T23:05:08.043Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.091 34.216 1499.4949 23:04:57.22M 2015-11-03T23:05:08.243Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.090 34.215 1499.4933 23:04:57.42M 2015-11-03T23:05:08.463Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.088 34.214 1499.4915 23:04:57.62M 2015-11-03T23:05:08.648Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.087 34.213 1499.4902 23:04:57.84M 2015-11-03T23:05:08.853Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.086 34.212 1499.4897 23:04:58.04M 2015-11-03T23:05:09.052Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.086 34.211 1499.4890 23:04:58.24M 2015-11-03T23:05:09.258Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.085 34.211 1499.4878 23:04:58.44M 2015-11-03T23:05:09.463Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.084 34.210 1499.4868 23:04:58.64M 2015-11-03T23:05:09.663Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.083 34.209 1499.4856 23:04:58.83M 2015-11-03T23:05:09.867Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.082 34.208 1499.4846 23:04:59.05M 2015-11-03T23:05:10.096Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.081 34.207 1499.4834 23:04:59.25M 2015-11-03T23:05:10.273Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.081 34.207 1499.4828 23:04:59.45M 2015-11-03T23:05:10.473Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.081 34.207 1499.4829 23:04:59.65M 2015-11-03T23:05:10.678Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.081 34.207 1499.4830 23:04:59.85M 2015-11-03T23:05:10.883Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.080 34.206 1499.4825 23:05:00.07M 2015-11-03T23:05:11.083Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.080 34.206 1499.4843 23:05:00.27M 2015-11-03T23:05:11.288Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.081 34.207 1499.4850 23:05:00.47M 2015-11-03T23:05:11.493Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.081 34.207 1499.4851 23:05:00.67M 2015-11-03T23:05:11.695Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.081 34.207 1499.4846 23:05:00.87M 2015-11-03T23:05:11.898Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.081 34.207 1499.4847 23:05:01.08M 2015-11-03T23:05:12.098Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.082 34.208 1499.4850 23:05:01.28M 2015-11-03T23:05:12.298Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.083 34.209 1499.4861 23:05:01.48M 2015-11-03T23:05:12.503Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.084 34.210 1499.4872 23:05:01.68M 2015-11-03T23:05:12.708Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.084 34.210 1499.4886 23:05:01.88M 2015-11-03T23:05:12.928Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.085 34.212 1499.4896 23:05:02.10M 2015-11-03T23:05:13.118Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.086 34.212 1499.4904 23:05:02.31M 2015-11-03T23:05:13.318Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.087 34.212 1499.4916 23:05:02.50M 2015-11-03T23:05:13.518Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.087 34.213 1499.4911 23:05:02.69M 2015-11-03T23:05:13.723Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.088 34.214 1499.4915 23:05:02.89M 2015-11-03T23:05:13.928Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.088 34.215 1499.4915 23:05:03.11M 2015-11-03T23:05:14.133Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.088 34.215 1499.4912 23:05:03.31M 2015-11-03T23:05:14.333Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.088 34.214 1499.4915 23:05:03.51M 2015-11-03T23:05:14.533Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.088 34.214 1499.4918 23:05:03.71M 2015-11-03T23:05:14.740Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.088 34.214 1499.4917 23:05:03.91M 2015-11-03T23:05:14.943Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.087 34.214 1499.4899 23:05:04.13M 2015-11-03T23:05:15.143Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.087 34.214 1499.4893 23:05:04.33M 2015-11-03T23:05:15.348Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.086 34.213 1499.4888 23:05:04.53M 2015-11-03T23:05:15.548Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.086 34.213 1499.4886 23:05:04.73M 2015-11-03T23:05:15.758Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.086 34.213 1499.4888 23:05:04.92M 2015-11-03T23:05:15.958Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.087 34.213 1499.4900 23:05:05.15M 2015-11-03T23:05:16.158Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.088 34.214 1499.4905 23:05:05.34M 2015-11-03T23:05:16.363Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.085 34.212 1499.4872 23:05:05.54M 2015-11-03T23:05:16.568Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.086 34.212 1499.4866 23:05:05.74M 2015-11-03T23:05:16.773Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.086 34.213 1499.4878 23:05:05.94M 2015-11-03T23:05:16.973Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.087 34.214 1499.4884 23:05:06.16M 2015-11-03T23:05:17.173Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.088 34.214 1499.4893 23:05:06.36M 2015-11-03T23:05:17.398Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.088 34.215 1499.4897 23:05:06.55M 2015-11-03T23:05:17.583Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.088 34.215 1499.4899 23:05:06.77M 2015-11-03T23:05:17.783Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.088 34.215 1499.4900 23:05:06.96M 2015-11-03T23:05:17.988Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.089 34.216 1499.4906 23:05:07.17M 2015-11-03T23:05:18.188Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.089 34.216 1499.4928 23:05:07.37M 2015-11-03T23:05:18.393Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.091 34.217 1499.4941 23:05:07.57M 2015-11-03T23:05:18.598Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.092 34.218 1499.4948 23:05:07.77M 2015-11-03T23:05:18.803Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.093 34.219 1499.4962 23:05:07.97M 2015-11-03T23:05:19.003Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.094 34.220 1499.4979 23:05:08.19M 2015-11-03T23:05:19.208Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.095 34.221 1499.4994 23:05:08.39M 2015-11-03T23:05:19.408Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.095 34.220 1499.4995 23:05:08.59M 2015-11-03T23:05:19.613Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.095 34.220 1499.4993 23:05:08.79M 2015-11-03T23:05:19.813Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.094 34.220 1499.4990 23:05:09.00M 2015-11-03T23:05:20.018Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.093 34.219 1499.4982 23:05:09.20M 2015-11-03T23:05:20.223Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.092 34.218 1499.4967 23:05:09.40M 2015-11-03T23:05:20.423Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.092 34.218 1499.4954 23:05:09.60M 2015-11-03T23:05:20.628Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.086 34.212 1499.4882 23:05:09.80M 2015-11-03T23:05:20.832Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.086 34.212 1499.4878 23:05:10.02M 2015-11-03T23:05:21.033Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.086 34.212 1499.4889 23:05:10.22M 2015-11-03T23:05:21.238Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.086 34.213 1499.4885 23:05:10.42M 2015-11-03T23:05:21.438Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.087 34.213 1499.4880 23:05:10.62M 2015-11-03T23:05:21.656Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.087 34.213 1499.4889 23:05:10.82M 2015-11-03T23:05:21.858Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.087 34.214 1499.4896 23:05:11.03M 2015-11-03T23:05:22.048Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.087 34.213 1499.4895 23:05:11.25M 2015-11-03T23:05:22.253Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.088 34.214 1499.4899 23:05:11.43M 2015-11-03T23:05:22.453Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.088 34.215 1499.4889 23:05:11.63M 2015-11-03T23:05:22.658Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.088 34.215 1499.4895 23:05:11.83M 2015-11-03T23:05:22.863Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.089 34.216 1499.4905 23:05:12.05M 2015-11-03T23:05:23.063Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.090 34.217 1499.4918 23:05:12.25M 2015-11-03T23:05:23.271Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.091 34.218 1499.4932 23:05:12.45M 2015-11-03T23:05:23.469Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.092 34.219 1499.4952 23:05:12.65M 2015-11-03T23:05:23.673Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.093 34.219 1499.4958 23:05:12.84M 2015-11-03T23:05:23.878Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.093 34.219 1499.4960 23:05:13.06M 2015-11-03T23:05:24.078Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.093 34.219 1499.4956 23:05:13.26M 2015-11-03T23:05:24.283Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.092 34.218 1499.4958 23:05:13.46M 2015-11-03T23:05:24.483Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.093 34.219 1499.4962 23:05:13.66M 2015-11-03T23:05:24.688Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.093 34.219 1499.4958 23:05:13.86M 2015-11-03T23:05:24.893Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.093 34.219 1499.4956 23:05:14.08M 2015-11-03T23:05:25.093Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.093 34.219 1499.4957 23:05:14.28M 2015-11-03T23:05:25.298Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.093 34.219 1499.4958 23:05:14.48M 2015-11-03T23:05:25.498Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.093 34.219 1499.4969 23:05:14.68M 2015-11-03T23:05:25.703Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.093 34.219 1499.4983 23:05:14.87M 2015-11-03T23:05:25.908Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.093 34.218 1499.4990 23:05:15.09M 2015-11-03T23:05:26.108Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.093 34.218 1499.4982 23:05:15.29M 2015-11-03T23:05:26.328Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.093 34.218 1499.4971 23:05:15.49M 2015-11-03T23:05:26.513Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.093 34.218 1499.4966 23:05:15.71M 2015-11-03T23:05:26.718Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.092 34.218 1499.4971 23:05:15.89M 2015-11-03T23:05:26.923Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.093 34.218 1499.4980 23:05:16.11M 2015-11-03T23:05:27.123Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.093 34.219 1499.4993 23:05:16.31M 2015-11-03T23:05:27.323Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.094 34.219 1499.4995 23:05:16.51M 2015-11-03T23:05:27.536Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.099 34.224 1499.5054 23:05:16.70M 2015-11-03T23:05:27.733Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.100 34.225 1499.5066 23:05:16.90M 2015-11-03T23:05:27.933Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.101 34.225 1499.5079 23:05:17.12M 2015-11-03T23:05:28.138Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.097 34.222 1499.5035 23:05:17.32M 2015-11-03T23:05:28.344Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.097 34.222 1499.5044 23:05:17.52M 2015-11-03T23:05:28.548Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.097 34.222 1499.5037 23:05:17.72M 2015-11-03T23:05:28.748Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.096 34.222 1499.5020 23:05:17.92M 2015-11-03T23:05:28.948Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.095 34.221 1499.4994 23:05:18.14M 2015-11-03T23:05:29.153Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.095 34.221 1499.4985 23:05:18.33M 2015-11-03T23:05:29.358Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.094 34.220 1499.4987 23:05:18.54M 2015-11-03T23:05:29.558Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.093 34.219 1499.4974 23:05:18.74M 2015-11-03T23:05:29.763Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.092 34.218 1499.4971 23:05:18.93M 2015-11-03T23:05:29.968Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.092 34.218 1499.4969 23:05:19.15M 2015-11-03T23:05:30.168Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.092 34.218 1499.4963 23:05:19.35M 2015-11-03T23:05:30.373Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.092 34.218 1499.4957 23:05:19.55M 2015-11-03T23:05:30.578Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.092 34.218 1499.4956 23:05:19.75M 2015-11-03T23:05:30.798Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.092 34.218 1499.4960 23:05:19.95M 2015-11-03T23:05:30.983Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.087 34.214 1499.4900 23:05:20.19M 2015-11-03T23:05:31.183Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.087 34.213 1499.4904 23:05:20.37M 2015-11-03T23:05:31.388Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.087 34.213 1499.4901 23:05:20.56M 2015-11-03T23:05:31.593Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.090 34.217 1499.4933 23:05:20.77M 2015-11-03T23:05:31.793Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.091 34.217 1499.4949 23:05:20.96M 2015-11-03T23:05:31.999Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.092 34.218 1499.4957 23:05:21.18M 2015-11-03T23:05:32.199Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.092 34.218 1499.4965 23:05:21.38M 2015-11-03T23:05:32.403Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.093 34.218 1499.4957 23:05:21.58M 2015-11-03T23:05:32.609Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.094 34.219 1499.4969 23:05:21.78M 2015-11-03T23:05:32.809Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.091 34.218 1499.4937 23:05:22.00M 2015-11-03T23:05:33.018Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.091 34.217 1499.4922 23:05:22.20M 2015-11-03T23:05:33.214Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.094 34.221 1499.4969 23:05:22.40M 2015-11-03T23:05:33.419Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.094 34.221 1499.4968 23:05:22.59M 2015-11-03T23:05:33.619Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.095 34.221 1499.4979 23:05:22.80M 2015-11-03T23:05:33.824Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.095 34.221 1499.4988 23:05:23.01M 2015-11-03T23:05:34.029Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.096 34.222 1499.4987 23:05:23.21M 2015-11-03T23:05:34.229Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.097 34.223 1499.4994 23:05:23.41M 2015-11-03T23:05:34.434Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.098 34.224 1499.5012 23:05:23.61M 2015-11-03T23:05:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.099 34.225 1499.5018 23:05:23.81M 2015-11-03T23:05:34.839Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.101 34.227 1499.5034 23:05:24.03M 2015-11-03T23:05:35.056Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.098 34.224 1499.5013 23:05:24.23M 2015-11-03T23:05:35.264Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.097 34.223 1499.5004 23:05:24.43M 2015-11-03T23:05:35.449Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.097 34.223 1499.4995 23:05:24.64M 2015-11-03T23:05:35.654Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.096 34.222 1499.4996 23:05:24.82M 2015-11-03T23:05:35.854Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.095 34.221 1499.5000 23:05:25.04M 2015-11-03T23:05:36.059Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.093 34.219 1499.4979 23:05:25.24M 2015-11-03T23:05:36.259Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.093 34.218 1499.4973 23:05:25.44M 2015-11-03T23:05:36.464Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.091 34.217 1499.4958 23:05:25.64M 2015-11-03T23:05:36.669Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.091 34.217 1499.4962 23:05:25.84M 2015-11-03T23:05:36.869Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.092 34.218 1499.4963 23:05:26.06M 2015-11-03T23:05:37.074Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.091 34.217 1499.4952 23:05:26.26M 2015-11-03T23:05:37.274Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.091 34.217 1499.4946 23:05:26.46M 2015-11-03T23:05:37.479Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.090 34.216 1499.4938 23:05:26.65M 2015-11-03T23:05:37.696Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.090 34.215 1499.4938 23:05:26.85M 2015-11-03T23:05:37.884Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.089 34.215 1499.4930 23:05:27.07M 2015-11-03T23:05:38.096Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.089 34.215 1499.4913 23:05:27.27M 2015-11-03T23:05:38.289Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.088 34.214 1499.4901 23:05:27.47M 2015-11-03T23:05:38.494Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.087 34.214 1499.4894 23:05:27.67M 2015-11-03T23:05:38.694Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.087 34.213 1499.4884 23:05:27.87M 2015-11-03T23:05:38.899Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.086 34.213 1499.4872 23:05:28.09M 2015-11-03T23:05:39.104Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.088 34.215 1499.4895 23:05:28.29M 2015-11-03T23:05:39.304Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.089 34.216 1499.4904 23:05:28.48M 2015-11-03T23:05:39.523Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.090 34.217 1499.4924 23:05:28.68M 2015-11-03T23:05:39.729Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.091 34.218 1499.4948 23:05:28.88M 2015-11-03T23:05:39.914Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.093 34.220 1499.4965 23:05:29.12M 2015-11-03T23:05:40.119Z|I-OCEAN7-304-XXXX| 27.62 12.935 40.096 34.222 1499.4995 23:05:29.30M 2015-11-03T23:05:40.324Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.096 34.222 1499.4991 23:05:29.50M 2015-11-03T23:05:40.524Z|I-OCEAN7-304-XXXX| 27.60 12.935 40.087 34.213 1499.4899 23:05:29.70M 2015-11-03T23:05:40.729Z|I-OCEAN7-304-XXXX| 27.59 12.935 40.086 34.213 1499.4890 23:05:29.90M 2015-11-03T23:05:40.929Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.088 34.214 1499.4905 23:05:30.12M 2015-11-03T23:05:41.134Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.089 34.215 1499.4921 23:05:30.32M 2015-11-03T23:05:41.334Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.090 34.216 1499.4930 23:05:30.52M 2015-11-03T23:05:41.539Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.091 34.217 1499.4954 23:05:30.71M 2015-11-03T23:05:41.744Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.094 34.220 1499.5001 23:05:30.91M 2015-11-03T23:05:41.949Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.094 34.219 1499.5005 23:05:31.13M 2015-11-03T23:05:42.149Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.094 34.219 1499.5010 23:05:31.33M 2015-11-03T23:05:42.349Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.094 34.219 1499.5006 23:05:31.53M 2015-11-03T23:05:42.554Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.093 34.218 1499.4998 23:05:31.73M 2015-11-03T23:05:42.759Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.092 34.217 1499.4985 23:05:31.93M 2015-11-03T23:05:42.959Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.092 34.216 1499.4973 23:05:32.15M 2015-11-03T23:05:43.167Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.094 34.219 1499.4989 23:05:32.35M 2015-11-03T23:05:43.364Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.094 34.219 1499.4993 23:05:32.55M 2015-11-03T23:05:43.569Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.094 34.219 1499.4994 23:05:32.74M 2015-11-03T23:05:43.774Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.094 34.218 1499.4993 23:05:32.94M 2015-11-03T23:05:43.974Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.094 34.219 1499.4999 23:05:33.16M 2015-11-03T23:05:44.199Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.095 34.220 1499.5012 23:05:33.36M 2015-11-03T23:05:44.379Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.096 34.220 1499.5018 23:05:33.58M 2015-11-03T23:05:44.589Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.097 34.221 1499.5027 23:05:33.76M 2015-11-03T23:05:44.789Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.090 34.215 1499.4958 23:05:33.96M 2015-11-03T23:05:44.989Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.090 34.216 1499.4957 23:05:34.18M 2015-11-03T23:05:45.194Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.091 34.216 1499.4950 23:05:34.38M 2015-11-03T23:05:45.399Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.091 34.217 1499.4951 23:05:34.58M 2015-11-03T23:05:45.599Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.091 34.216 1499.4969 23:05:34.78M 2015-11-03T23:05:45.804Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.091 34.216 1499.4977 23:05:34.97M 2015-11-03T23:05:46.004Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.090 34.215 1499.4973 23:05:35.19M 2015-11-03T23:05:46.209Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.090 34.215 1499.4973 23:05:35.39M 2015-11-03T23:05:46.409Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.090 34.215 1499.4979 23:05:35.59M 2015-11-03T23:05:46.614Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.091 34.216 1499.4984 23:05:35.79M 2015-11-03T23:05:46.819Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.092 34.216 1499.4990 23:05:36.01M 2015-11-03T23:05:47.019Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.092 34.217 1499.4991 23:05:36.21M 2015-11-03T23:05:47.224Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.092 34.216 1499.4987 23:05:36.41M 2015-11-03T23:05:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.094 34.219 1499.5018 23:05:36.61M 2015-11-03T23:05:47.629Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.095 34.220 1499.5027 23:05:36.80M 2015-11-03T23:05:47.834Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.095 34.220 1499.5022 23:05:37.02M 2015-11-03T23:05:48.034Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.096 34.220 1499.5023 23:05:37.22M 2015-11-03T23:05:48.244Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.096 34.220 1499.5027 23:05:37.42M 2015-11-03T23:05:48.444Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.090 34.215 1499.4965 23:05:37.62M 2015-11-03T23:05:48.664Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.091 34.216 1499.4968 23:05:37.82M 2015-11-03T23:05:48.849Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.091 34.217 1499.4967 23:05:38.05M 2015-11-03T23:05:49.054Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.092 34.217 1499.4979 23:05:38.24M 2015-11-03T23:05:49.254Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.093 34.218 1499.4982 23:05:38.44M 2015-11-03T23:05:49.459Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.094 34.220 1499.4988 23:05:38.64M 2015-11-03T23:05:49.664Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.094 34.220 1499.4988 23:05:38.83M 2015-11-03T23:05:49.864Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.094 34.220 1499.4980 23:05:39.05M 2015-11-03T23:05:50.064Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.094 34.220 1499.4977 23:05:39.25M 2015-11-03T23:05:50.269Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.094 34.220 1499.4968 23:05:39.45M 2015-11-03T23:05:50.474Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.094 34.221 1499.4971 23:05:39.65M 2015-11-03T23:05:50.674Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.089 34.216 1499.4905 23:05:39.85M 2015-11-03T23:05:50.894Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.088 34.215 1499.4893 23:05:40.07M 2015-11-03T23:05:51.084Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.088 34.215 1499.4893 23:05:40.27M 2015-11-03T23:05:51.284Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.089 34.216 1499.4893 23:05:40.47M 2015-11-03T23:05:51.489Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.090 34.217 1499.4896 23:05:40.66M 2015-11-03T23:05:51.689Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.089 34.216 1499.4899 23:05:40.87M 2015-11-03T23:05:51.894Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.089 34.216 1499.4885 23:05:41.08M 2015-11-03T23:05:52.094Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.090 34.217 1499.4890 23:05:41.28M 2015-11-03T23:05:52.299Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.090 34.217 1499.4895 23:05:41.48M 2015-11-03T23:05:52.504Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.090 34.217 1499.4900 23:05:41.68M 2015-11-03T23:05:52.710Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.090 34.217 1499.4888 23:05:41.88M 2015-11-03T23:05:52.909Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.089 34.217 1499.4890 23:05:42.10M 2015-11-03T23:05:53.130Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.090 34.217 1499.4906 23:05:42.30M 2015-11-03T23:05:53.319Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.091 34.218 1499.4938 23:05:42.51M 2015-11-03T23:05:53.519Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.091 34.217 1499.4940 23:05:42.70M 2015-11-03T23:05:53.719Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.090 34.216 1499.4933 23:05:42.89M 2015-11-03T23:05:53.925Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.089 34.214 1499.4923 23:05:43.11M 2015-11-03T23:05:54.130Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.087 34.213 1499.4916 23:05:43.31M 2015-11-03T23:05:54.329Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.086 34.211 1499.4910 23:05:43.51M 2015-11-03T23:05:54.534Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.084 34.210 1499.4894 23:05:43.71M 2015-11-03T23:05:54.734Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.082 34.208 1499.4872 23:05:43.91M 2015-11-03T23:05:54.939Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.075 34.201 1499.4805 23:05:44.13M 2015-11-03T23:05:55.145Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.086 34.211 1499.4929 23:05:44.33M 2015-11-03T23:05:55.345Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.087 34.212 1499.4948 23:05:44.53M 2015-11-03T23:05:55.550Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.073 34.199 1499.4780 23:05:44.72M 2015-11-03T23:05:55.750Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.072 34.197 1499.4768 23:05:44.92M 2015-11-03T23:05:55.954Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.070 34.196 1499.4752 23:05:45.14M 2015-11-03T23:05:56.159Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.068 34.195 1499.4718 23:05:45.34M 2015-11-03T23:05:56.360Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.066 34.193 1499.4700 23:05:45.54M 2015-11-03T23:05:56.565Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.064 34.190 1499.4664 23:05:45.74M 2015-11-03T23:05:56.770Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.076 34.202 1499.4807 23:05:45.94M 2015-11-03T23:05:56.969Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.077 34.203 1499.4808 23:05:46.16M 2015-11-03T23:05:57.175Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.078 34.204 1499.4814 23:05:46.35M 2015-11-03T23:05:57.375Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.050 34.178 1499.4493 23:05:46.56M 2015-11-03T23:05:57.600Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.050 34.177 1499.4492 23:05:46.75M 2015-11-03T23:05:57.780Z|I-OCEAN7-304-XXXX| 27.60 12.936 40.049 34.176 1499.4491 23:05:46.97M 2015-11-03T23:05:57.985Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.049 34.176 1499.4486 23:05:47.17M 2015-11-03T23:05:58.190Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.054 34.182 1499.4557 23:05:47.37M 2015-11-03T23:05:58.390Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.055 34.182 1499.4559 23:05:47.57M 2015-11-03T23:05:58.595Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.056 34.183 1499.4562 23:05:47.77M 2015-11-03T23:05:58.800Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.057 34.184 1499.4580 23:05:47.97M 2015-11-03T23:05:59.000Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.058 34.184 1499.4589 23:05:48.19M 2015-11-03T23:05:59.205Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.057 34.184 1499.4584 23:05:48.39M 2015-11-03T23:05:59.405Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.057 34.184 1499.4581 23:05:48.59M 2015-11-03T23:05:59.610Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.057 34.184 1499.4575 23:05:48.78M 2015-11-03T23:05:59.810Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.057 34.184 1499.4580 23:05:49.00M