2015-11-03T23:02:00.024Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.843 33.981 1499.2122 23:01:49.20M 2015-11-03T23:02:00.225Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.844 33.983 1499.2133 23:01:49.40M 2015-11-03T23:02:00.429Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.846 33.984 1499.2140 23:01:49.60M 2015-11-03T23:02:00.634Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.847 33.985 1499.2158 23:01:49.80M 2015-11-03T23:02:00.855Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.848 33.986 1499.2179 23:01:50.02M 2015-11-03T23:02:01.034Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.849 33.987 1499.2192 23:01:50.23M 2015-11-03T23:02:01.239Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.850 33.989 1499.2211 23:01:50.41M 2015-11-03T23:02:01.445Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.852 33.990 1499.2222 23:01:50.61M 2015-11-03T23:02:01.650Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.853 33.991 1499.2235 23:01:50.81M 2015-11-03T23:02:01.849Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.851 33.989 1499.2218 23:01:51.03M 2015-11-03T23:02:02.055Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.851 33.989 1499.2222 23:01:51.23M 2015-11-03T23:02:02.255Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.851 33.989 1499.2233 23:01:51.43M 2015-11-03T23:02:02.460Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.851 33.989 1499.2233 23:01:51.63M 2015-11-03T23:02:02.665Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.851 33.989 1499.2240 23:01:51.83M 2015-11-03T23:02:02.865Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.989 1499.2240 23:01:52.05M 2015-11-03T23:02:03.070Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.989 1499.2245 23:01:52.24M 2015-11-03T23:02:03.270Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.988 1499.2239 23:01:52.44M 2015-11-03T23:02:03.475Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.851 33.988 1499.2244 23:01:52.64M 2015-11-03T23:02:03.680Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.852 33.989 1499.2262 23:01:52.84M 2015-11-03T23:02:03.880Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.853 33.990 1499.2286 23:01:53.06M 2015-11-03T23:02:04.085Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.854 33.991 1499.2296 23:01:53.26M 2015-11-03T23:02:04.290Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.856 33.993 1499.2314 23:01:53.46M 2015-11-03T23:02:04.490Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.858 33.994 1499.2343 23:01:53.66M 2015-11-03T23:02:04.695Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.864 34.000 1499.2408 23:01:53.85M 2015-11-03T23:02:04.895Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.864 34.000 1499.2421 23:01:54.08M 2015-11-03T23:02:05.100Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.865 34.001 1499.2429 23:01:54.27M 2015-11-03T23:02:05.320Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.857 33.993 1499.2330 23:01:54.48M 2015-11-03T23:02:05.510Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.855 33.992 1499.2305 23:01:54.69M 2015-11-03T23:02:05.710Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.854 33.991 1499.2295 23:01:54.87M 2015-11-03T23:02:05.910Z|I-OCEAN7-304-XXXX| 27.68 12.936 39.854 33.991 1499.2303 23:01:55.09M 2015-11-03T23:02:06.115Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.866 34.003 1499.2424 23:01:55.29M 2015-11-03T23:02:06.320Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.864 34.001 1499.2407 23:01:55.49M 2015-11-03T23:02:06.520Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.864 34.000 1499.2397 23:01:55.69M 2015-11-03T23:02:06.725Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.862 33.999 1499.2368 23:01:55.89M 2015-11-03T23:02:06.930Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.860 33.997 1499.2351 23:01:56.10M 2015-11-03T23:02:07.130Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.859 33.996 1499.2330 23:01:56.31M 2015-11-03T23:02:07.335Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.858 33.994 1499.2325 23:01:56.50M 2015-11-03T23:02:07.535Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.857 33.994 1499.2313 23:01:56.70M 2015-11-03T23:02:07.740Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.856 33.993 1499.2308 23:01:56.90M 2015-11-03T23:02:07.940Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.852 33.989 1499.2264 23:01:57.12M 2015-11-03T23:02:08.145Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.852 33.988 1499.2271 23:01:57.32M 2015-11-03T23:02:08.350Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.853 33.988 1499.2277 23:01:57.52M 2015-11-03T23:02:08.550Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.854 33.991 1499.2263 23:01:57.72M 2015-11-03T23:02:08.755Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.855 33.992 1499.2268 23:01:57.92M 2015-11-03T23:02:08.955Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.856 33.993 1499.2274 23:01:58.14M 2015-11-03T23:02:09.160Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.873 34.010 1499.2471 23:01:58.33M 2015-11-03T23:02:09.365Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.876 34.013 1499.2501 23:01:58.53M 2015-11-03T23:02:09.565Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.884 34.020 1499.2583 23:01:58.73M 2015-11-03T23:02:09.785Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.883 34.020 1499.2571 23:01:58.93M 2015-11-03T23:02:09.970Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.882 34.019 1499.2550 23:01:59.17M 2015-11-03T23:02:10.175Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.881 34.018 1499.2542 23:01:59.35M 2015-11-03T23:02:10.380Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.880 34.016 1499.2532 23:01:59.55M 2015-11-03T23:02:10.580Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.878 34.015 1499.2531 23:01:59.75M 2015-11-03T23:02:10.785Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.879 34.015 1499.2539 23:01:59.95M 2015-11-03T23:02:10.985Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.875 34.011 1499.2499 23:02:00.17M 2015-11-03T23:02:11.190Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.874 34.010 1499.2495 23:02:00.36M 2015-11-03T23:02:11.395Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.873 34.008 1499.2495 23:02:00.56M 2015-11-03T23:02:11.595Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.872 34.007 1499.2493 23:02:00.76M 2015-11-03T23:02:11.800Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.872 34.006 1499.2509 23:02:00.96M 2015-11-03T23:02:12.000Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.872 34.006 1499.2522 23:02:01.18M 2015-11-03T23:02:12.205Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.872 34.006 1499.2515 23:02:01.38M 2015-11-03T23:02:12.410Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.872 34.007 1499.2513 23:02:01.58M 2015-11-03T23:02:12.610Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.878 34.012 1499.2574 23:02:01.78M 2015-11-03T23:02:12.815Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.877 34.012 1499.2578 23:02:01.97M 2015-11-03T23:02:13.015Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.877 34.012 1499.2585 23:02:02.19M 2015-11-03T23:02:13.220Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.877 34.011 1499.2581 23:02:02.39M 2015-11-03T23:02:13.436Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.877 34.012 1499.2583 23:02:02.59M 2015-11-03T23:02:13.625Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.877 34.012 1499.2584 23:02:02.79M 2015-11-03T23:02:13.839Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.879 34.013 1499.2604 23:02:03.01M 2015-11-03T23:02:14.030Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.880 34.014 1499.2626 23:02:03.21M 2015-11-03T23:02:14.250Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.881 34.015 1499.2629 23:02:03.41M 2015-11-03T23:02:14.435Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.881 34.016 1499.2627 23:02:03.62M 2015-11-03T23:02:14.640Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.882 34.016 1499.2623 23:02:03.80M 2015-11-03T23:02:14.845Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.882 34.016 1499.2623 23:02:04.02M 2015-11-03T23:02:15.045Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.881 34.016 1499.2615 23:02:04.22M 2015-11-03T23:02:15.245Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.880 34.015 1499.2605 23:02:04.42M 2015-11-03T23:02:15.455Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.882 34.017 1499.2635 23:02:04.62M 2015-11-03T23:02:15.655Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.881 34.016 1499.2623 23:02:04.82M 2015-11-03T23:02:15.860Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.881 34.015 1499.2622 23:02:05.04M 2015-11-03T23:02:16.073Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.880 34.015 1499.2612 23:02:05.24M 2015-11-03T23:02:16.265Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.879 34.014 1499.2606 23:02:05.44M 2015-11-03T23:02:16.470Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.879 34.013 1499.2603 23:02:05.64M 2015-11-03T23:02:16.670Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.879 34.013 1499.2595 23:02:05.84M 2015-11-03T23:02:16.878Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.879 34.014 1499.2604 23:02:06.06M 2015-11-03T23:02:17.077Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.880 34.014 1499.2601 23:02:06.25M 2015-11-03T23:02:17.280Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.878 34.013 1499.2578 23:02:06.45M 2015-11-03T23:02:17.485Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.876 34.011 1499.2563 23:02:06.65M 2015-11-03T23:02:17.685Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.874 34.009 1499.2533 23:02:06.85M 2015-11-03T23:02:17.890Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.874 34.009 1499.2528 23:02:07.07M 2015-11-03T23:02:18.090Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.874 34.009 1499.2531 23:02:07.27M 2015-11-03T23:02:18.295Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.874 34.009 1499.2544 23:02:07.47M 2015-11-03T23:02:18.501Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.875 34.010 1499.2545 23:02:07.67M 2015-11-03T23:02:18.715Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.875 34.010 1499.2559 23:02:07.87M 2015-11-03T23:02:18.905Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.875 34.010 1499.2561 23:02:08.10M 2015-11-03T23:02:19.110Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.876 34.011 1499.2571 23:02:08.28M 2015-11-03T23:02:19.310Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.877 34.011 1499.2573 23:02:08.48M 2015-11-03T23:02:19.515Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.877 34.011 1499.2574 23:02:08.68M 2015-11-03T23:02:19.715Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.882 34.017 1499.2614 23:02:08.88M 2015-11-03T23:02:19.920Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.882 34.017 1499.2605 23:02:09.10M 2015-11-03T23:02:20.125Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.882 34.018 1499.2610 23:02:09.30M 2015-11-03T23:02:20.340Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.881 34.017 1499.2592 23:02:09.50M 2015-11-03T23:02:20.530Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.880 34.016 1499.2581 23:02:09.70M 2015-11-03T23:02:20.735Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.880 34.016 1499.2573 23:02:09.90M 2015-11-03T23:02:20.935Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.880 34.016 1499.2561 23:02:10.12M 2015-11-03T23:02:21.135Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.880 34.016 1499.2559 23:02:10.31M 2015-11-03T23:02:21.340Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.880 34.016 1499.2555 23:02:10.51M 2015-11-03T23:02:21.545Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.879 34.016 1499.2548 23:02:10.71M 2015-11-03T23:02:21.750Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.878 34.015 1499.2544 23:02:10.91M 2015-11-03T23:02:21.950Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.881 34.017 1499.2570 23:02:11.13M 2015-11-03T23:02:22.155Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.881 34.017 1499.2561 23:02:11.33M 2015-11-03T23:02:22.356Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.885 34.021 1499.2607 23:02:11.53M 2015-11-03T23:02:22.560Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.885 34.021 1499.2622 23:02:11.73M 2015-11-03T23:02:22.765Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.886 34.022 1499.2637 23:02:11.92M 2015-11-03T23:02:22.960Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.897 34.032 1499.2762 23:02:12.14M 2015-11-03T23:02:23.186Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.898 34.033 1499.2771 23:02:12.34M 2015-11-03T23:02:23.370Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.898 34.033 1499.2787 23:02:12.56M 2015-11-03T23:02:23.575Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.869 34.005 1499.2454 23:02:12.74M 2015-11-03T23:02:23.775Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.869 34.004 1499.2443 23:02:12.94M 2015-11-03T23:02:23.980Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.868 34.004 1499.2440 23:02:13.16M 2015-11-03T23:02:24.181Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.867 34.003 1499.2417 23:02:13.36M 2015-11-03T23:02:24.385Z|I-OCEAN7-304-XXXX| 27.41 12.937 39.866 34.002 1499.2406 23:02:13.56M 2015-11-03T23:02:24.590Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.865 34.002 1499.2397 23:02:13.75M 2015-11-03T23:02:24.790Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.865 34.001 1499.2391 23:02:13.96M 2015-11-03T23:02:24.995Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.864 34.001 1499.2394 23:02:14.17M 2015-11-03T23:02:25.195Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.864 34.000 1499.2393 23:02:14.37M 2015-11-03T23:02:25.400Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.863 33.999 1499.2379 23:02:14.57M 2015-11-03T23:02:25.605Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.862 33.998 1499.2363 23:02:14.77M 2015-11-03T23:02:25.805Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.860 33.997 1499.2344 23:02:14.97M 2015-11-03T23:02:26.010Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.862 33.999 1499.2357 23:02:15.19M 2015-11-03T23:02:26.210Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.862 33.999 1499.2363 23:02:15.39M 2015-11-03T23:02:26.416Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.864 34.001 1499.2366 23:02:15.59M 2015-11-03T23:02:26.622Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.864 34.002 1499.2374 23:02:15.78M 2015-11-03T23:02:26.822Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.883 34.019 1499.2584 23:02:16.01M 2015-11-03T23:02:27.026Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.889 34.025 1499.2668 23:02:16.20M 2015-11-03T23:02:27.231Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.889 34.024 1499.2672 23:02:16.40M 2015-11-03T23:02:27.431Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.888 34.024 1499.2670 23:02:16.60M 2015-11-03T23:02:27.651Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.888 34.023 1499.2666 23:02:16.80M 2015-11-03T23:02:27.836Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.887 34.023 1499.2665 23:02:17.03M 2015-11-03T23:02:28.042Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.886 34.022 1499.2659 23:02:17.22M 2015-11-03T23:02:28.246Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.886 34.021 1499.2660 23:02:17.42M 2015-11-03T23:02:28.446Z|I-OCEAN7-304-XXXX| 27.69 12.936 39.885 34.021 1499.2664 23:02:17.62M 2015-11-03T23:02:28.646Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.885 34.020 1499.2659 23:02:17.82M 2015-11-03T23:02:29.066Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.885 34.019 1499.2671 23:02:18.03M 2015-11-03T23:02:29.066Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.890 34.024 1499.2738 23:02:18.32M 2015-11-03T23:02:29.271Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.890 34.024 1499.2743 23:02:18.44M 2015-11-03T23:02:29.471Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.891 34.024 1499.2749 23:02:18.64M 2015-11-03T23:02:29.676Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.891 34.024 1499.2754 23:02:18.84M 2015-11-03T23:02:29.881Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.892 34.025 1499.2759 23:02:19.06M 2015-11-03T23:02:30.086Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.887 34.021 1499.2711 23:02:19.26M 2015-11-03T23:02:30.281Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.886 34.020 1499.2693 23:02:19.46M 2015-11-03T23:02:30.486Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.885 34.019 1499.2684 23:02:19.65M 2015-11-03T23:02:30.691Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.885 34.019 1499.2679 23:02:19.86M 2015-11-03T23:02:30.896Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.884 34.018 1499.2676 23:02:20.07M 2015-11-03T23:02:31.096Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.884 34.018 1499.2656 23:02:20.27M 2015-11-03T23:02:31.301Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.884 34.018 1499.2657 23:02:20.47M 2015-11-03T23:02:31.506Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.884 34.018 1499.2646 23:02:20.67M 2015-11-03T23:02:31.706Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.896 34.030 1499.2773 23:02:20.87M 2015-11-03T23:02:31.911Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.898 34.032 1499.2782 23:02:21.09M 2015-11-03T23:02:32.131Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.903 34.037 1499.2834 23:02:21.29M 2015-11-03T23:02:32.316Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.903 34.037 1499.2823 23:02:21.51M 2015-11-03T23:02:32.521Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.906 34.040 1499.2867 23:02:21.69M 2015-11-03T23:02:32.721Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.907 34.041 1499.2882 23:02:21.89M 2015-11-03T23:02:32.926Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.907 34.041 1499.2888 23:02:22.10M 2015-11-03T23:02:33.126Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.908 34.042 1499.2899 23:02:22.30M 2015-11-03T23:02:33.331Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.909 34.043 1499.2903 23:02:22.50M 2015-11-03T23:02:33.536Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.909 34.043 1499.2903 23:02:22.70M 2015-11-03T23:02:33.736Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.922 34.055 1499.3042 23:02:22.90M 2015-11-03T23:02:33.941Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.932 34.065 1499.3153 23:02:23.12M 2015-11-03T23:02:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.934 34.067 1499.3173 23:02:23.32M 2015-11-03T23:02:34.370Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.936 34.068 1499.3197 23:02:23.52M 2015-11-03T23:02:34.551Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.951 34.083 1499.3363 23:02:23.72M 2015-11-03T23:02:34.751Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.952 34.083 1499.3383 23:02:23.92M 2015-11-03T23:02:34.956Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.953 34.085 1499.3412 23:02:24.14M 2015-11-03T23:02:35.156Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.955 34.086 1499.3438 23:02:24.33M 2015-11-03T23:02:35.361Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.958 34.088 1499.3467 23:02:24.53M 2015-11-03T23:02:35.566Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.963 34.094 1499.3534 23:02:24.73M 2015-11-03T23:02:35.766Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.970 34.100 1499.3612 23:02:24.93M 2015-11-03T23:02:35.966Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.970 34.100 1499.3621 23:02:25.15M 2015-11-03T23:02:36.176Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.967 34.097 1499.3586 23:02:25.35M 2015-11-03T23:02:36.376Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.967 34.097 1499.3578 23:02:25.55M 2015-11-03T23:02:36.596Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.966 34.096 1499.3569 23:02:25.75M 2015-11-03T23:02:36.786Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.955 34.086 1499.3450 23:02:25.96M 2015-11-03T23:02:36.986Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.957 34.087 1499.3477 23:02:26.17M 2015-11-03T23:02:37.186Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.969 34.098 1499.3619 23:02:26.36M 2015-11-03T23:02:37.391Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.970 34.099 1499.3635 23:02:26.56M 2015-11-03T23:02:37.596Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.965 34.094 1499.3578 23:02:26.76M 2015-11-03T23:02:37.796Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.964 34.094 1499.3557 23:02:26.96M 2015-11-03T23:02:38.001Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.949 34.080 1499.3383 23:02:27.18M 2015-11-03T23:02:38.206Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.948 34.080 1499.3358 23:02:27.38M 2015-11-03T23:02:38.406Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.947 34.079 1499.3331 23:02:27.58M 2015-11-03T23:02:38.611Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.943 34.076 1499.3285 23:02:27.78M 2015-11-03T23:02:38.811Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.942 34.075 1499.3269 23:02:28.00M 2015-11-03T23:02:39.011Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.942 34.075 1499.3284 23:02:28.20M 2015-11-03T23:02:39.216Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.944 34.076 1499.3303 23:02:28.39M 2015-11-03T23:02:39.422Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.944 34.076 1499.3329 23:02:28.59M 2015-11-03T23:02:39.626Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.945 34.077 1499.3347 23:02:28.79M 2015-11-03T23:02:39.831Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.947 34.078 1499.3367 23:02:29.01M 2015-11-03T23:02:40.031Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.948 34.079 1499.3385 23:02:29.21M 2015-11-03T23:02:40.236Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.949 34.080 1499.3396 23:02:29.41M 2015-11-03T23:02:40.436Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.949 34.080 1499.3405 23:02:29.61M 2015-11-03T23:02:40.641Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.949 34.080 1499.3416 23:02:29.81M 2015-11-03T23:02:40.841Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.949 34.080 1499.3418 23:02:30.02M 2015-11-03T23:02:41.061Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.944 34.074 1499.3359 23:02:30.22M 2015-11-03T23:02:41.251Z|I-OCEAN7-304-XXXX| 27.62 12.939 39.944 34.074 1499.3365 23:02:30.44M 2015-11-03T23:02:41.451Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.943 34.073 1499.3368 23:02:30.62M 2015-11-03T23:02:41.656Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.943 34.073 1499.3368 23:02:30.82M 2015-11-03T23:02:41.861Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.936 34.066 1499.3289 23:02:31.04M 2015-11-03T23:02:42.061Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.936 34.066 1499.3274 23:02:31.24M 2015-11-03T23:02:42.266Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.935 34.066 1499.3247 23:02:31.44M 2015-11-03T23:02:42.466Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.935 34.067 1499.3221 23:02:31.64M 2015-11-03T23:02:42.671Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.934 34.067 1499.3208 23:02:31.84M 2015-11-03T23:02:42.871Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.933 34.066 1499.3186 23:02:32.05M 2015-11-03T23:02:43.076Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.932 34.067 1499.3125 23:02:32.25M 2015-11-03T23:02:43.281Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.931 34.066 1499.3109 23:02:32.45M 2015-11-03T23:02:43.481Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.931 34.066 1499.3123 23:02:32.65M 2015-11-03T23:02:43.686Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.931 34.065 1499.3123 23:02:32.85M 2015-11-03T23:02:43.891Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.930 34.065 1499.3114 23:02:33.07M 2015-11-03T23:02:44.091Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.931 34.065 1499.3123 23:02:33.27M 2015-11-03T23:02:44.296Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.931 34.064 1499.3129 23:02:33.47M 2015-11-03T23:02:44.496Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.931 34.064 1499.3123 23:02:33.67M 2015-11-03T23:02:44.701Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.931 34.065 1499.3130 23:02:33.87M 2015-11-03T23:02:44.901Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.933 34.066 1499.3148 23:02:34.09M 2015-11-03T23:02:45.106Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.933 34.067 1499.3143 23:02:34.28M 2015-11-03T23:02:45.311Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.934 34.067 1499.3162 23:02:34.48M 2015-11-03T23:02:45.531Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.935 34.068 1499.3187 23:02:34.68M 2015-11-03T23:02:45.717Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.935 34.067 1499.3198 23:02:34.90M 2015-11-03T23:02:45.966Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.934 34.067 1499.3198 23:02:35.10M 2015-11-03T23:02:46.121Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.934 34.066 1499.3202 23:02:35.34M 2015-11-03T23:02:46.326Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.934 34.066 1499.3198 23:02:35.50M 2015-11-03T23:02:46.526Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.933 34.066 1499.3196 23:02:35.70M 2015-11-03T23:02:46.731Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.933 34.066 1499.3188 23:02:35.89M 2015-11-03T23:02:46.936Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.933 34.066 1499.3193 23:02:36.12M 2015-11-03T23:02:47.136Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.927 34.060 1499.3127 23:02:36.32M 2015-11-03T23:02:47.336Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.932 34.064 1499.3175 23:02:36.51M 2015-11-03T23:02:47.542Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.931 34.064 1499.3168 23:02:36.71M 2015-11-03T23:02:47.747Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.931 34.063 1499.3168 23:02:36.91M 2015-11-03T23:02:47.951Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.931 34.063 1499.3181 23:02:37.13M 2015-11-03T23:02:48.151Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.928 34.060 1499.3141 23:02:37.33M 2015-11-03T23:02:48.352Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.928 34.060 1499.3136 23:02:37.53M 2015-11-03T23:02:48.557Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.928 34.060 1499.3129 23:02:37.73M 2015-11-03T23:02:48.761Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.927 34.060 1499.3115 23:02:37.93M 2015-11-03T23:02:48.962Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.927 34.060 1499.3114 23:02:38.14M 2015-11-03T23:02:49.167Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.928 34.061 1499.3123 23:02:38.34M 2015-11-03T23:02:49.379Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.928 34.061 1499.3124 23:02:38.54M 2015-11-03T23:02:49.577Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.927 34.060 1499.3115 23:02:38.74M 2015-11-03T23:02:49.777Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.935 34.068 1499.3209 23:02:38.94M 2015-11-03T23:02:49.997Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.935 34.068 1499.3198 23:02:39.16M 2015-11-03T23:02:50.182Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.936 34.069 1499.3201 23:02:39.38M 2015-11-03T23:02:50.387Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.937 34.070 1499.3212 23:02:39.56M 2015-11-03T23:02:50.587Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.938 34.071 1499.3228 23:02:39.76M 2015-11-03T23:02:50.792Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.938 34.072 1499.3229 23:02:39.95M 2015-11-03T23:02:51.042Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.935 34.069 1499.3182 23:02:40.17M 2015-11-03T23:02:51.197Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.935 34.069 1499.3174 23:02:40.42M 2015-11-03T23:02:51.402Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.934 34.069 1499.3158 23:02:40.57M 2015-11-03T23:02:51.607Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.934 34.068 1499.3149 23:02:40.77M 2015-11-03T23:02:51.807Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.933 34.067 1499.3147 23:02:40.97M 2015-11-03T23:02:52.012Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.932 34.067 1499.3138 23:02:41.19M 2015-11-03T23:02:52.212Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.931 34.066 1499.3124 23:02:41.39M 2015-11-03T23:02:52.417Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.936 34.070 1499.3167 23:02:41.59M 2015-11-03T23:02:52.617Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.937 34.071 1499.3173 23:02:41.79M 2015-11-03T23:02:52.822Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.937 34.071 1499.3175 23:02:42.00M 2015-11-03T23:02:53.027Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.937 34.071 1499.3190 23:02:42.20M 2015-11-03T23:02:53.227Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.938 34.072 1499.3193 23:02:42.40M 2015-11-03T23:02:53.432Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.938 34.072 1499.3201 23:02:42.60M 2015-11-03T23:02:53.632Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.946 34.079 1499.3284 23:02:42.80M 2015-11-03T23:02:53.837Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.946 34.079 1499.3292 23:02:43.02M 2015-11-03T23:02:54.037Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.946 34.079 1499.3302 23:02:43.22M 2015-11-03T23:02:54.242Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.946 34.079 1499.3318 23:02:43.42M 2015-11-03T23:02:54.462Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.939 34.071 1499.3246 23:02:43.62M 2015-11-03T23:02:54.647Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.937 34.070 1499.3234 23:02:43.83M 2015-11-03T23:02:54.852Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.938 34.070 1499.3240 23:02:44.03M 2015-11-03T23:02:55.058Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.938 34.070 1499.3251 23:02:44.23M 2015-11-03T23:02:55.257Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.947 34.078 1499.3346 23:02:44.43M 2015-11-03T23:02:55.462Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.946 34.078 1499.3342 23:02:44.63M 2015-11-03T23:02:55.662Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.946 34.078 1499.3344 23:02:44.83M 2015-11-03T23:02:55.867Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.945 34.077 1499.3345 23:02:45.05M 2015-11-03T23:02:56.072Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.944 34.075 1499.3325 23:02:45.25M 2015-11-03T23:02:56.272Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.943 34.075 1499.3317 23:02:45.45M 2015-11-03T23:02:56.472Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.935 34.067 1499.3225 23:02:45.65M 2015-11-03T23:02:56.682Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.935 34.066 1499.3218 23:02:45.84M 2015-11-03T23:02:56.882Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.934 34.066 1499.3217 23:02:46.06M 2015-11-03T23:02:57.087Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.935 34.067 1499.3214 23:02:46.26M 2015-11-03T23:02:57.287Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.935 34.067 1499.3208 23:02:46.46M 2015-11-03T23:02:57.492Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.935 34.068 1499.3210 23:02:46.66M 2015-11-03T23:02:57.692Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.936 34.068 1499.3217 23:02:46.86M 2015-11-03T23:02:57.902Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.937 34.069 1499.3226 23:02:47.08M 2015-11-03T23:02:58.102Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.939 34.071 1499.3247 23:02:47.28M 2015-11-03T23:02:58.302Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.941 34.073 1499.3259 23:02:47.48M 2015-11-03T23:02:58.507Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.942 34.075 1499.3279 23:02:47.68M 2015-11-03T23:02:58.712Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.947 34.080 1499.3335 23:02:47.88M 2015-11-03T23:02:58.927Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.948 34.081 1499.3340 23:02:48.09M 2015-11-03T23:02:59.112Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.948 34.081 1499.3340 23:02:48.31M 2015-11-03T23:02:59.317Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.948 34.081 1499.3347 23:02:48.49M 2015-11-03T23:02:59.522Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.947 34.080 1499.3336 23:02:48.69M 2015-11-03T23:02:59.727Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.949 34.081 1499.3357 23:02:48.89M 2015-11-03T23:02:59.927Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.944 34.076 1499.3298 23:02:49.11M