2015-11-03T23:00:00.029Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.855 33.993 1499.2274 22:59:49.20M 2015-11-03T23:00:00.254Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.856 33.993 1499.2286 22:59:49.40M 2015-11-03T23:00:00.439Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.879 34.016 1499.2556 22:59:49.62M 2015-11-03T23:00:00.644Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.880 34.016 1499.2566 22:59:49.80M 2015-11-03T23:00:00.844Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.890 34.025 1499.2690 22:59:50.02M 2015-11-03T23:00:01.049Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.891 34.027 1499.2703 22:59:50.22M 2015-11-03T23:00:01.249Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.902 34.038 1499.2830 22:59:50.42M 2015-11-03T23:00:01.454Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.902 34.037 1499.2826 22:59:50.62M 2015-11-03T23:00:01.659Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.894 34.029 1499.2736 22:59:50.82M 2015-11-03T23:00:01.859Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.892 34.027 1499.2727 22:59:51.04M 2015-11-03T23:00:02.064Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.890 34.025 1499.2701 22:59:51.23M 2015-11-03T23:00:02.269Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.850 33.985 1499.2292 22:59:51.44M 2015-11-03T23:00:02.469Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.850 33.986 1499.2292 22:59:51.63M 2015-11-03T23:00:02.674Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.876 34.011 1499.2585 22:59:51.83M 2015-11-03T23:00:02.874Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.877 34.011 1499.2593 22:59:52.05M 2015-11-03T23:00:03.079Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.877 34.011 1499.2598 22:59:52.25M 2015-11-03T23:00:03.279Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.871 34.005 1499.2526 22:59:52.45M 2015-11-03T23:00:03.485Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.859 33.994 1499.2385 22:59:52.65M 2015-11-03T23:00:03.689Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.858 33.993 1499.2371 22:59:52.85M 2015-11-03T23:00:03.889Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.857 33.993 1499.2345 22:59:53.07M 2015-11-03T23:00:04.094Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.856 33.992 1499.2321 22:59:53.27M 2015-11-03T23:00:04.294Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.856 33.992 1499.2305 22:59:53.46M 2015-11-03T23:00:04.499Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.855 33.992 1499.2295 22:59:53.66M 2015-11-03T23:00:04.720Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.855 33.992 1499.2280 22:59:53.86M 2015-11-03T23:00:04.904Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.854 33.991 1499.2266 22:59:54.10M 2015-11-03T23:00:05.110Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.858 33.996 1499.2307 22:59:54.28M 2015-11-03T23:00:05.310Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.859 33.997 1499.2303 22:59:54.48M 2015-11-03T23:00:05.514Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.860 33.998 1499.2317 22:59:54.68M 2015-11-03T23:00:05.720Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.861 33.999 1499.2332 22:59:54.88M 2015-11-03T23:00:05.920Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.862 34.000 1499.2341 22:59:55.10M 2015-11-03T23:00:06.125Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.863 34.000 1499.2346 22:59:55.29M 2015-11-03T23:00:06.330Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.863 34.001 1499.2347 22:59:55.49M 2015-11-03T23:00:06.530Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.865 34.002 1499.2355 22:59:55.69M 2015-11-03T23:00:06.729Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.865 34.002 1499.2358 22:59:55.89M 2015-11-03T23:00:06.935Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.865 34.002 1499.2369 22:59:56.11M 2015-11-03T23:00:07.138Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.865 34.002 1499.2377 22:59:56.31M 2015-11-03T23:00:07.340Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.865 34.002 1499.2382 22:59:56.51M 2015-11-03T23:00:07.540Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.865 34.001 1499.2389 22:59:56.71M 2015-11-03T23:00:07.750Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.865 34.001 1499.2395 22:59:56.90M 2015-11-03T23:00:07.950Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.864 34.001 1499.2389 22:59:57.13M 2015-11-03T23:00:08.155Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.864 34.000 1499.2394 22:59:57.32M 2015-11-03T23:00:08.360Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.855 33.991 1499.2286 22:59:57.52M 2015-11-03T23:00:08.560Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.855 33.991 1499.2290 22:59:57.72M 2015-11-03T23:00:08.765Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.856 33.992 1499.2307 22:59:57.92M 2015-11-03T23:00:08.965Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.857 33.994 1499.2313 22:59:58.14M 2015-11-03T23:00:09.190Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.858 33.995 1499.2319 22:59:58.34M 2015-11-03T23:00:09.375Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.859 33.995 1499.2318 22:59:58.56M 2015-11-03T23:00:09.579Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.859 33.995 1499.2313 22:59:58.74M 2015-11-03T23:00:09.780Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.859 33.996 1499.2329 22:59:58.94M 2015-11-03T23:00:09.980Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.859 33.996 1499.2333 22:59:59.15M 2015-11-03T23:00:10.185Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.859 33.996 1499.2330 22:59:59.35M 2015-11-03T23:00:10.390Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.868 34.005 1499.2423 22:59:59.55M 2015-11-03T23:00:10.590Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.870 34.007 1499.2446 22:59:59.75M 2015-11-03T23:00:10.795Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.870 34.006 1499.2434 22:59:59.95M 2015-11-03T23:00:10.995Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.869 34.006 1499.2434 23:00:00.17M 2015-11-03T23:00:11.200Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.869 34.006 1499.2426 23:00:00.36M 2015-11-03T23:00:11.405Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.894 34.030 1499.2700 23:00:00.57M 2015-11-03T23:00:11.605Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.900 34.036 1499.2772 23:00:00.77M 2015-11-03T23:00:11.810Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.901 34.036 1499.2778 23:00:00.96M 2015-11-03T23:00:12.010Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.901 34.037 1499.2803 23:00:01.18M 2015-11-03T23:00:12.215Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.914 34.048 1499.2943 23:00:01.38M 2015-11-03T23:00:12.415Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.914 34.049 1499.2946 23:00:01.58M 2015-11-03T23:00:12.620Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.914 34.049 1499.2960 23:00:01.78M 2015-11-03T23:00:12.825Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.915 34.049 1499.2963 23:00:02.00M 2015-11-03T23:00:13.030Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.938 34.072 1499.3224 23:00:02.20M 2015-11-03T23:00:13.230Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.970 34.102 1499.3582 23:00:02.40M 2015-11-03T23:00:13.430Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.978 34.110 1499.3676 23:00:02.60M 2015-11-03T23:00:13.655Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.980 34.112 1499.3677 23:00:02.80M 2015-11-03T23:00:13.840Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.981 34.113 1499.3691 23:00:03.03M 2015-11-03T23:00:14.045Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.964 34.095 1499.3535 23:00:03.22M 2015-11-03T23:00:14.245Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.963 34.095 1499.3523 23:00:03.41M 2015-11-03T23:00:14.450Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.962 34.094 1499.3517 23:00:03.61M 2015-11-03T23:00:14.650Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.947 34.080 1499.3340 23:00:03.81M 2015-11-03T23:00:14.855Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.945 34.078 1499.3320 23:00:04.03M 2015-11-03T23:00:15.055Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.927 34.060 1499.3123 23:00:04.23M 2015-11-03T23:00:15.260Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.926 34.059 1499.3124 23:00:04.43M 2015-11-03T23:00:15.465Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.925 34.058 1499.3109 23:00:04.63M 2015-11-03T23:00:15.665Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.924 34.057 1499.3091 23:00:04.83M 2015-11-03T23:00:15.870Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.935 34.067 1499.3210 23:00:05.05M 2015-11-03T23:00:16.070Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3219 23:00:05.24M 2015-11-03T23:00:16.275Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.069 1499.3226 23:00:05.44M 2015-11-03T23:00:16.480Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.069 1499.3228 23:00:05.64M 2015-11-03T23:00:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.936 34.069 1499.3217 23:00:05.84M 2015-11-03T23:00:16.885Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.070 1499.3218 23:00:06.06M 2015-11-03T23:00:17.085Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.070 1499.3219 23:00:06.26M 2015-11-03T23:00:17.290Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.946 34.079 1499.3309 23:00:06.46M 2015-11-03T23:00:17.495Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.949 34.082 1499.3336 23:00:06.66M 2015-11-03T23:00:17.695Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.948 34.080 1499.3326 23:00:06.86M 2015-11-03T23:00:17.901Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.947 34.079 1499.3318 23:00:07.08M 2015-11-03T23:00:18.115Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.946 34.079 1499.3309 23:00:07.27M 2015-11-03T23:00:18.305Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.945 34.078 1499.3295 23:00:07.49M 2015-11-03T23:00:18.505Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.944 34.077 1499.3287 23:00:07.67M 2015-11-03T23:00:18.710Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.943 34.076 1499.3275 23:00:07.87M 2015-11-03T23:00:18.920Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.942 34.075 1499.3268 23:00:08.09M 2015-11-03T23:00:19.115Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.942 34.075 1499.3273 23:00:08.29M 2015-11-03T23:00:19.320Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.943 34.076 1499.3284 23:00:08.49M 2015-11-03T23:00:19.525Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.944 34.077 1499.3289 23:00:08.69M 2015-11-03T23:00:19.730Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.945 34.077 1499.3302 23:00:08.89M 2015-11-03T23:00:19.930Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.946 34.078 1499.3311 23:00:09.11M 2015-11-03T23:00:20.130Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.980 34.111 1499.3694 23:00:09.31M 2015-11-03T23:00:20.340Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.988 34.119 1499.3792 23:00:09.50M 2015-11-03T23:00:20.540Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.990 34.120 1499.3805 23:00:09.70M 2015-11-03T23:00:20.745Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.989 34.119 1499.3794 23:00:09.90M 2015-11-03T23:00:20.942Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.988 34.118 1499.3796 23:00:10.12M 2015-11-03T23:00:21.150Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.988 34.118 1499.3800 23:00:10.32M 2015-11-03T23:00:21.351Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.987 34.117 1499.3793 23:00:10.52M 2015-11-03T23:00:21.555Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.986 34.117 1499.3790 23:00:10.72M 2015-11-03T23:00:21.760Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.981 34.112 1499.3735 23:00:10.92M 2015-11-03T23:00:21.960Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.984 34.114 1499.3763 23:00:11.14M 2015-11-03T23:00:22.165Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.984 34.115 1499.3761 23:00:11.33M 2015-11-03T23:00:22.365Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.986 34.116 1499.3761 23:00:11.53M 2015-11-03T23:00:22.585Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.987 34.118 1499.3772 23:00:11.73M 2015-11-03T23:00:22.770Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.988 34.119 1499.3783 23:00:11.95M 2015-11-03T23:00:22.971Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.990 34.120 1499.3796 23:00:12.15M 2015-11-03T23:00:23.180Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.991 34.122 1499.3823 23:00:12.35M 2015-11-03T23:00:23.380Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.993 34.123 1499.3856 23:00:12.55M 2015-11-03T23:00:23.585Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.995 34.124 1499.3879 23:00:12.75M 2015-11-03T23:00:23.790Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.995 34.124 1499.3895 23:00:12.95M 2015-11-03T23:00:23.990Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.010 34.138 1499.4063 23:00:13.16M 2015-11-03T23:00:24.190Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.012 34.140 1499.4073 23:00:13.36M 2015-11-03T23:00:24.400Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.013 34.141 1499.4091 23:00:13.56M 2015-11-03T23:00:24.600Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.975 34.105 1499.3662 23:00:13.76M 2015-11-03T23:00:24.800Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.965 34.096 1499.3542 23:00:13.96M 2015-11-03T23:00:25.005Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.993 34.123 1499.3861 23:00:14.18M 2015-11-03T23:00:25.210Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.993 34.123 1499.3853 23:00:14.38M 2015-11-03T23:00:25.415Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.032 34.160 1499.4288 23:00:14.58M 2015-11-03T23:00:25.616Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.104 34.229 1499.5114 23:00:14.78M 2015-11-03T23:00:25.822Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.182 34.302 1499.5996 23:00:15.00M 2015-11-03T23:00:26.020Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.228 34.346 1499.6520 23:00:15.20M 2015-11-03T23:00:26.227Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.228 34.346 1499.6522 23:00:15.39M 2015-11-03T23:00:26.430Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.199 34.319 1499.6195 23:00:15.60M 2015-11-03T23:00:26.630Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.086 34.212 1499.4878 23:00:15.79M 2015-11-03T23:00:26.835Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.006 34.136 1499.3983 23:00:16.01M 2015-11-03T23:00:27.051Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.904 34.039 1499.2839 23:00:16.21M 2015-11-03T23:00:27.240Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.903 34.038 1499.2827 23:00:16.42M 2015-11-03T23:00:27.445Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.959 34.092 1499.3452 23:00:16.61M 2015-11-03T23:00:27.645Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.965 34.097 1499.3522 23:00:16.81M 2015-11-03T23:00:27.851Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.937 34.071 1499.3206 23:00:17.03M 2015-11-03T23:00:28.055Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.960 34.093 1499.3459 23:00:17.22M 2015-11-03T23:00:28.256Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.146 34.270 1499.5571 23:00:17.42M 2015-11-03T23:00:28.456Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.228 34.347 1499.6493 23:00:17.63M 2015-11-03T23:00:28.661Z|I-OCEAN7-304-XXXX| 27.61 12.935 40.280 34.397 1499.7087 23:00:17.82M 2015-11-03T23:00:28.866Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.331 34.446 1499.7673 23:00:18.04M 2015-11-03T23:00:29.071Z|I-OCEAN7-304-XXXX| 27.61 12.936 40.339 34.453 1499.7764 23:00:18.24M 2015-11-03T23:00:29.266Z|I-OCEAN7-304-XXXX| 27.59 12.936 40.353 34.466 1499.7931 23:00:18.44M 2015-11-03T23:00:29.471Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.354 34.467 1499.7953 23:00:18.64M 2015-11-03T23:00:29.676Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.356 34.468 1499.7977 23:00:18.83M 2015-11-03T23:00:29.880Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.357 34.469 1499.7988 23:00:19.06M 2015-11-03T23:00:30.081Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.318 34.432 1499.7556 23:00:19.26M 2015-11-03T23:00:30.286Z|I-OCEAN7-304-XXXX| 27.57 12.937 40.324 34.437 1499.7622 23:00:19.45M 2015-11-03T23:00:30.491Z|I-OCEAN7-304-XXXX| 27.57 12.938 40.383 34.494 1499.8303 23:00:19.65M 2015-11-03T23:00:30.691Z|I-OCEAN7-304-XXXX| 27.62 12.938 40.433 34.541 1499.8870 23:00:19.85M 2015-11-03T23:00:30.896Z|I-OCEAN7-304-XXXX| 27.62 12.937 40.425 34.534 1499.8777 23:00:20.07M 2015-11-03T23:00:31.101Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.349 34.461 1499.7908 23:00:20.27M 2015-11-03T23:00:31.301Z|I-OCEAN7-304-XXXX| 27.61 12.937 40.274 34.390 1499.7058 23:00:20.47M 2015-11-03T23:00:31.521Z|I-OCEAN7-304-XXXX| 27.59 12.937 40.176 34.297 1499.5948 23:00:20.67M 2015-11-03T23:00:31.706Z|I-OCEAN7-304-XXXX| 27.58 12.937 40.023 34.151 1499.4215 23:00:20.88M 2015-11-03T23:00:31.911Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.978 34.108 1499.3710 23:00:21.09M 2015-11-03T23:00:32.116Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.950 34.082 1499.3380 23:00:21.28M 2015-11-03T23:00:32.316Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.863 33.999 1499.2380 23:00:21.48M 2015-11-03T23:00:32.521Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.780 33.920 1499.1443 23:00:21.68M 2015-11-03T23:00:32.721Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.724 33.867 1499.0811 23:00:21.88M 2015-11-03T23:00:32.921Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.723 33.867 1499.0803 23:00:22.10M 2015-11-03T23:00:33.126Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.743 33.886 1499.1025 23:00:22.30M 2015-11-03T23:00:33.331Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.706 33.850 1499.0607 23:00:22.50M 2015-11-03T23:00:33.531Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.685 33.830 1499.0377 23:00:22.70M 2015-11-03T23:00:33.736Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.676 33.822 1499.0283 23:00:22.89M 2015-11-03T23:00:33.943Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.662 33.808 1499.0116 23:00:23.12M 2015-11-03T23:00:34.141Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.660 33.806 1499.0095 23:00:23.31M 2015-11-03T23:00:34.346Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.625 33.773 1498.9702 23:00:23.51M 2015-11-03T23:00:34.551Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.600 33.749 1498.9423 23:00:23.71M 2015-11-03T23:00:34.751Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.566 33.716 1498.9043 23:00:23.91M 2015-11-03T23:00:34.956Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.621 33.768 1498.9675 23:00:24.13M 2015-11-03T23:00:35.156Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.621 33.768 1498.9689 23:00:24.33M 2015-11-03T23:00:35.361Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.632 33.778 1498.9813 23:00:24.53M 2015-11-03T23:00:35.566Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.634 33.780 1498.9834 23:00:24.73M 2015-11-03T23:00:35.766Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.636 33.782 1498.9861 23:00:24.93M 2015-11-03T23:00:35.986Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.639 33.784 1498.9884 23:00:25.14M 2015-11-03T23:00:36.171Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.656 33.801 1499.0093 23:00:25.36M 2015-11-03T23:00:36.376Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.693 33.836 1499.0499 23:00:25.54M 2015-11-03T23:00:36.581Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.699 33.842 1499.0563 23:00:25.74M 2015-11-03T23:00:36.781Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.673 33.817 1499.0277 23:00:25.94M 2015-11-03T23:00:36.986Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.679 33.823 1499.0348 23:00:26.16M 2015-11-03T23:00:37.186Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.680 33.824 1499.0360 23:00:26.36M 2015-11-03T23:00:37.391Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.678 33.821 1499.0330 23:00:26.56M 2015-11-03T23:00:37.591Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.677 33.821 1499.0317 23:00:26.75M 2015-11-03T23:00:37.796Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.667 33.811 1499.0194 23:00:26.95M 2015-11-03T23:00:38.001Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.667 33.811 1499.0199 23:00:27.17M 2015-11-03T23:00:38.201Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.666 33.811 1499.0193 23:00:27.37M 2015-11-03T23:00:38.406Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.667 33.812 1499.0193 23:00:27.57M 2015-11-03T23:00:38.611Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.705 33.848 1499.0612 23:00:27.77M 2015-11-03T23:00:38.811Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.736 33.878 1499.0970 23:00:27.97M 2015-11-03T23:00:39.016Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.736 33.878 1499.0974 23:00:28.19M 2015-11-03T23:00:39.221Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.771 33.911 1499.1370 23:00:28.39M 2015-11-03T23:00:39.421Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.802 33.940 1499.1720 23:00:28.59M 2015-11-03T23:00:39.626Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.836 33.973 1499.2101 23:00:28.79M 2015-11-03T23:00:39.826Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.844 33.981 1499.2194 23:00:29.01M 2015-11-03T23:00:40.031Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.845 33.981 1499.2197 23:00:29.20M 2015-11-03T23:00:40.231Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.845 33.982 1499.2198 23:00:29.40M 2015-11-03T23:00:40.451Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.846 33.983 1499.2206 23:00:29.60M 2015-11-03T23:00:40.641Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.847 33.984 1499.2216 23:00:29.82M 2015-11-03T23:00:40.841Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.848 33.985 1499.2240 23:00:30.02M 2015-11-03T23:00:41.046Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.849 33.986 1499.2249 23:00:30.22M 2015-11-03T23:00:41.251Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.851 33.988 1499.2264 23:00:30.42M 2015-11-03T23:00:41.451Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.848 33.985 1499.2233 23:00:30.62M 2015-11-03T23:00:41.656Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.848 33.985 1499.2235 23:00:30.82M 2015-11-03T23:00:41.856Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.848 33.985 1499.2234 23:00:31.03M 2015-11-03T23:00:42.061Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.847 33.984 1499.2228 23:00:31.23M 2015-11-03T23:00:42.262Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.846 33.983 1499.2208 23:00:31.43M 2015-11-03T23:00:42.466Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.847 33.984 1499.2227 23:00:31.63M 2015-11-03T23:00:42.666Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.847 33.983 1499.2229 23:00:31.83M 2015-11-03T23:00:42.876Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.846 33.983 1499.2218 23:00:32.05M 2015-11-03T23:00:43.076Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.853 33.990 1499.2296 23:00:32.25M 2015-11-03T23:00:43.276Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.864 33.999 1499.2413 23:00:32.45M 2015-11-03T23:00:43.482Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.864 34.000 1499.2418 23:00:32.64M 2015-11-03T23:00:43.686Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.865 34.001 1499.2424 23:00:32.85M 2015-11-03T23:00:43.886Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.867 34.003 1499.2441 23:00:33.06M 2015-11-03T23:00:44.091Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.866 34.002 1499.2423 23:00:33.26M 2015-11-03T23:00:44.292Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.865 34.002 1499.2400 23:00:33.46M 2015-11-03T23:00:44.496Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.865 34.002 1499.2396 23:00:33.66M 2015-11-03T23:00:44.696Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.862 34.000 1499.2358 23:00:33.86M 2015-11-03T23:00:44.916Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.862 34.000 1499.2350 23:00:34.08M 2015-11-03T23:00:45.106Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.862 34.000 1499.2344 23:00:34.29M 2015-11-03T23:00:45.306Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.863 34.000 1499.2340 23:00:34.48M 2015-11-03T23:00:45.511Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.863 34.001 1499.2344 23:00:34.67M 2015-11-03T23:00:45.716Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.864 34.002 1499.2347 23:00:34.88M 2015-11-03T23:00:45.916Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.864 34.002 1499.2349 23:00:35.09M 2015-11-03T23:00:46.121Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.864 34.002 1499.2355 23:00:35.29M 2015-11-03T23:00:46.326Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.865 34.003 1499.2373 23:00:35.49M 2015-11-03T23:00:46.526Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.877 34.014 1499.2504 23:00:35.69M 2015-11-03T23:00:46.731Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.876 34.013 1499.2491 23:00:35.89M 2015-11-03T23:00:46.931Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.876 34.013 1499.2488 23:00:36.11M 2015-11-03T23:00:47.136Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.875 34.011 1499.2496 23:00:36.31M 2015-11-03T23:00:47.336Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.874 34.010 1499.2509 23:00:36.51M 2015-11-03T23:00:47.541Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.874 34.009 1499.2518 23:00:36.71M 2015-11-03T23:00:47.746Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.873 34.009 1499.2511 23:00:36.91M 2015-11-03T23:00:47.946Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.873 34.008 1499.2518 23:00:37.12M 2015-11-03T23:00:48.152Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.872 34.007 1499.2520 23:00:37.32M 2015-11-03T23:00:48.352Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.873 34.008 1499.2540 23:00:37.52M 2015-11-03T23:00:48.556Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.874 34.009 1499.2545 23:00:37.72M 2015-11-03T23:00:48.762Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.874 34.009 1499.2556 23:00:37.92M 2015-11-03T23:00:48.962Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.875 34.009 1499.2561 23:00:38.14M 2015-11-03T23:00:49.167Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.874 34.009 1499.2559 23:00:38.33M 2015-11-03T23:00:49.386Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.874 34.009 1499.2552 23:00:38.54M 2015-11-03T23:00:49.571Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.879 34.013 1499.2607 23:00:38.75M 2015-11-03T23:00:49.771Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.889 34.022 1499.2716 23:00:38.93M 2015-11-03T23:00:49.976Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.890 34.023 1499.2732 23:00:39.15M 2015-11-03T23:00:50.181Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.891 34.024 1499.2743 23:00:39.35M 2015-11-03T23:00:50.386Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.891 34.024 1499.2748 23:00:39.55M 2015-11-03T23:00:50.586Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.891 34.025 1499.2749 23:00:39.75M 2015-11-03T23:00:50.791Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.891 34.024 1499.2744 23:00:39.95M 2015-11-03T23:00:50.991Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.891 34.024 1499.2737 23:00:40.17M 2015-11-03T23:00:51.196Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.891 34.025 1499.2731 23:00:40.37M 2015-11-03T23:00:51.396Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.890 34.024 1499.2732 23:00:40.57M 2015-11-03T23:00:51.602Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.890 34.023 1499.2728 23:00:40.76M 2015-11-03T23:00:51.806Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.889 34.023 1499.2725 23:00:40.96M 2015-11-03T23:00:52.012Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.889 34.023 1499.2715 23:00:41.18M 2015-11-03T23:00:52.216Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.890 34.026 1499.2645 23:00:41.38M 2015-11-03T23:00:52.412Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.890 34.026 1499.2660 23:00:41.58M 2015-11-03T23:00:52.616Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.890 34.026 1499.2673 23:00:41.78M 2015-11-03T23:00:52.822Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.887 34.023 1499.2651 23:00:42.00M 2015-11-03T23:00:53.022Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.887 34.022 1499.2660 23:00:42.20M 2015-11-03T23:00:53.227Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.886 34.021 1499.2654 23:00:42.40M 2015-11-03T23:00:53.432Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.886 34.021 1499.2649 23:00:42.60M 2015-11-03T23:00:53.632Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.885 34.020 1499.2649 23:00:42.80M 2015-11-03T23:00:53.852Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.885 34.020 1499.2654 23:00:43.01M 2015-11-03T23:00:54.042Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.885 34.019 1499.2643 23:00:43.23M 2015-11-03T23:00:54.242Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.885 34.019 1499.2628 23:00:43.41M 2015-11-03T23:00:54.447Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.885 34.020 1499.2633 23:00:43.61M 2015-11-03T23:00:54.647Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.885 34.020 1499.2639 23:00:43.81M 2015-11-03T23:00:54.852Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.885 34.021 1499.2634 23:00:44.03M 2015-11-03T23:00:55.057Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.886 34.021 1499.2638 23:00:44.23M 2015-11-03T23:00:55.257Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.886 34.022 1499.2648 23:00:44.43M 2015-11-03T23:00:55.462Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.887 34.023 1499.2657 23:00:44.63M 2015-11-03T23:00:55.662Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.888 34.023 1499.2657 23:00:44.82M 2015-11-03T23:00:55.867Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.888 34.024 1499.2653 23:00:45.04M 2015-11-03T23:00:56.067Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.889 34.024 1499.2655 23:00:45.24M 2015-11-03T23:00:56.272Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.889 34.025 1499.2664 23:00:45.44M 2015-11-03T23:00:56.477Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.885 34.020 1499.2612 23:00:45.64M 2015-11-03T23:00:56.677Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.884 34.020 1499.2617 23:00:45.84M 2015-11-03T23:00:56.882Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.884 34.019 1499.2610 23:00:46.06M 2015-11-03T23:00:57.084Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.883 34.018 1499.2601 23:00:46.26M 2015-11-03T23:00:57.287Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.882 34.018 1499.2600 23:00:46.46M 2015-11-03T23:00:57.492Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.882 34.017 1499.2601 23:00:46.65M 2015-11-03T23:00:57.692Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.882 34.017 1499.2594 23:00:46.85M 2015-11-03T23:00:57.898Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.882 34.017 1499.2592 23:00:47.07M 2015-11-03T23:00:58.097Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.882 34.017 1499.2606 23:00:47.27M 2015-11-03T23:00:58.317Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.882 34.017 1499.2604 23:00:47.47M 2015-11-03T23:00:58.507Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.883 34.018 1499.2610 23:00:47.69M 2015-11-03T23:00:58.707Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.883 34.018 1499.2617 23:00:47.87M 2015-11-03T23:00:58.914Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.884 34.019 1499.2618 23:00:48.09M 2015-11-03T23:00:59.117Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.885 34.018 1499.2660 23:00:48.29M 2015-11-03T23:00:59.322Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.885 34.019 1499.2670 23:00:48.49M 2015-11-03T23:00:59.522Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.879 34.013 1499.2610 23:00:48.69M 2015-11-03T23:00:59.722Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.865 34.000 1499.2452 23:00:48.89M 2015-11-03T23:00:59.942Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.865 34.002 1499.2393 23:00:49.10M