2015-11-03T22:56:00.049Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.939 34.072 1499.3237 22:55:49.21M 2015-11-03T22:56:00.254Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.939 34.072 1499.3235 22:55:49.41M 2015-11-03T22:56:00.459Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.939 34.072 1499.3243 22:55:49.61M 2015-11-03T22:56:00.659Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.939 34.072 1499.3248 22:55:49.81M 2015-11-03T22:56:00.864Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.939 34.072 1499.3242 22:55:50.03M 2015-11-03T22:56:01.065Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.939 34.072 1499.3239 22:55:50.23M 2015-11-03T22:56:01.269Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.938 34.071 1499.3237 22:55:50.43M 2015-11-03T22:56:01.474Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.070 1499.3223 22:55:50.63M 2015-11-03T22:56:01.674Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.070 1499.3226 22:55:50.82M 2015-11-03T22:56:01.879Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.937 34.070 1499.3223 22:55:51.04M 2015-11-03T22:56:02.084Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.937 34.070 1499.3224 22:55:51.24M 2015-11-03T22:56:02.284Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.936 34.069 1499.3232 22:55:51.44M 2015-11-03T22:56:02.484Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.936 34.068 1499.3225 22:55:51.64M 2015-11-03T22:56:02.689Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.936 34.068 1499.3225 22:55:51.84M 2015-11-03T22:56:02.894Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3228 22:55:52.06M 2015-11-03T22:56:03.094Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3230 22:55:52.26M 2015-11-03T22:56:03.299Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.936 34.068 1499.3228 22:55:52.45M 2015-11-03T22:56:03.519Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.935 34.067 1499.3218 22:55:52.66M 2015-11-03T22:56:03.704Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.935 34.067 1499.3207 22:55:52.87M 2015-11-03T22:56:03.909Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.934 34.066 1499.3213 22:55:53.07M 2015-11-03T22:56:04.109Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.934 34.066 1499.3218 22:55:53.27M 2015-11-03T22:56:04.314Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.934 34.066 1499.3225 22:55:53.47M 2015-11-03T22:56:04.519Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.934 34.065 1499.3229 22:55:53.67M 2015-11-03T22:56:04.719Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.934 34.065 1499.3228 22:55:53.87M 2015-11-03T22:56:04.924Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.933 34.064 1499.3231 22:55:54.09M 2015-11-03T22:56:05.129Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.933 34.063 1499.3245 22:55:54.29M 2015-11-03T22:56:05.329Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.926 34.056 1499.3168 22:55:54.49M 2015-11-03T22:56:05.534Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.925 34.055 1499.3164 22:55:54.69M 2015-11-03T22:56:05.734Z|I-OCEAN7-304-XXXX| 27.55 12.940 39.927 34.057 1499.3193 22:55:54.89M 2015-11-03T22:56:05.939Z|I-OCEAN7-304-XXXX| 27.57 12.940 39.928 34.058 1499.3213 22:55:55.10M 2015-11-03T22:56:06.144Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.930 34.060 1499.3223 22:55:55.30M 2015-11-03T22:56:06.344Z|I-OCEAN7-304-XXXX| 27.49 12.940 39.934 34.063 1499.3262 22:55:55.50M 2015-11-03T22:56:06.549Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.934 34.064 1499.3264 22:55:55.70M 2015-11-03T22:56:06.749Z|I-OCEAN7-304-XXXX| 27.51 12.940 39.935 34.064 1499.3268 22:55:55.90M 2015-11-03T22:56:06.954Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.935 34.065 1499.3260 22:55:56.12M 2015-11-03T22:56:07.154Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.935 34.065 1499.3264 22:55:56.32M 2015-11-03T22:56:07.360Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.936 34.066 1499.3263 22:55:56.52M 2015-11-03T22:56:07.564Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.935 34.066 1499.3246 22:55:56.72M 2015-11-03T22:56:07.764Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.935 34.066 1499.3243 22:55:56.91M 2015-11-03T22:56:07.984Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.936 34.067 1499.3251 22:55:57.13M 2015-11-03T22:56:08.174Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.936 34.067 1499.3239 22:55:57.35M 2015-11-03T22:56:08.374Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.934 34.067 1499.3215 22:55:57.53M 2015-11-03T22:56:08.579Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.934 34.066 1499.3204 22:55:57.73M 2015-11-03T22:56:08.779Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.933 34.066 1499.3197 22:55:57.93M 2015-11-03T22:56:08.984Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.065 1499.3187 22:55:58.14M 2015-11-03T22:56:09.189Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.933 34.065 1499.3181 22:55:58.35M 2015-11-03T22:56:09.389Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.932 34.065 1499.3177 22:55:58.55M 2015-11-03T22:56:09.594Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3224 22:55:58.75M 2015-11-03T22:56:09.799Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.936 34.068 1499.3228 22:55:58.94M 2015-11-03T22:56:10.000Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.936 34.068 1499.3234 22:55:59.16M 2015-11-03T22:56:10.204Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.937 34.068 1499.3250 22:55:59.36M 2015-11-03T22:56:10.404Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.937 34.068 1499.3256 22:55:59.56M 2015-11-03T22:56:10.609Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.938 34.069 1499.3260 22:55:59.76M 2015-11-03T22:56:10.814Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.939 34.070 1499.3276 22:55:59.96M 2015-11-03T22:56:11.014Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.933 34.065 1499.3209 22:56:00.18M 2015-11-03T22:56:11.219Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.932 34.064 1499.3201 22:56:00.38M 2015-11-03T22:56:11.424Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.931 34.063 1499.3186 22:56:00.58M 2015-11-03T22:56:11.624Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.927 34.059 1499.3152 22:56:00.78M 2015-11-03T22:56:11.825Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.927 34.058 1499.3146 22:56:00.97M 2015-11-03T22:56:12.030Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.926 34.058 1499.3141 22:56:01.19M 2015-11-03T22:56:12.231Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.933 34.064 1499.3212 22:56:01.39M 2015-11-03T22:56:12.455Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.933 34.065 1499.3226 22:56:01.59M 2015-11-03T22:56:12.640Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.934 34.065 1499.3230 22:56:01.81M 2015-11-03T22:56:12.835Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.934 34.065 1499.3226 22:56:02.01M 2015-11-03T22:56:13.045Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.934 34.066 1499.3225 22:56:02.20M 2015-11-03T22:56:13.250Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.934 34.066 1499.3218 22:56:02.41M 2015-11-03T22:56:13.450Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.937 34.069 1499.3250 22:56:02.61M 2015-11-03T22:56:13.650Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.938 34.070 1499.3256 22:56:02.80M 2015-11-03T22:56:13.855Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.939 34.070 1499.3262 22:56:03.02M 2015-11-03T22:56:14.060Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.939 34.071 1499.3262 22:56:03.22M 2015-11-03T22:56:14.265Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.940 34.072 1499.3263 22:56:03.42M 2015-11-03T22:56:14.470Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.940 34.072 1499.3270 22:56:03.62M 2015-11-03T22:56:14.665Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.941 34.073 1499.3293 22:56:03.82M 2015-11-03T22:56:14.875Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.942 34.073 1499.3307 22:56:04.04M 2015-11-03T22:56:15.075Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.941 34.073 1499.3297 22:56:04.24M 2015-11-03T22:56:15.275Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.941 34.073 1499.3296 22:56:04.44M 2015-11-03T22:56:15.480Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.941 34.073 1499.3290 22:56:04.63M 2015-11-03T22:56:15.685Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.941 34.072 1499.3297 22:56:04.83M 2015-11-03T22:56:15.890Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.941 34.072 1499.3303 22:56:05.05M 2015-11-03T22:56:16.090Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.941 34.072 1499.3315 22:56:05.25M 2015-11-03T22:56:16.295Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.941 34.071 1499.3315 22:56:05.45M 2015-11-03T22:56:16.495Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.941 34.071 1499.3312 22:56:05.65M 2015-11-03T22:56:16.700Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.940 34.070 1499.3315 22:56:05.85M 2015-11-03T22:56:16.920Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.939 34.069 1499.3311 22:56:06.07M 2015-11-03T22:56:17.105Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.939 34.069 1499.3304 22:56:06.28M 2015-11-03T22:56:17.310Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.938 34.068 1499.3291 22:56:06.47M 2015-11-03T22:56:17.510Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.938 34.068 1499.3289 22:56:06.66M 2015-11-03T22:56:17.715Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.068 1499.3280 22:56:06.86M 2015-11-03T22:56:17.915Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.942 34.072 1499.3337 22:56:07.08M 2015-11-03T22:56:18.120Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.943 34.073 1499.3345 22:56:07.28M 2015-11-03T22:56:18.320Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.944 34.075 1499.3347 22:56:07.48M 2015-11-03T22:56:18.525Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.943 34.073 1499.3337 22:56:07.68M 2015-11-03T22:56:18.730Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.943 34.073 1499.3335 22:56:07.88M 2015-11-03T22:56:18.935Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.941 34.072 1499.3326 22:56:08.10M 2015-11-03T22:56:19.135Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.940 34.071 1499.3318 22:56:08.30M 2015-11-03T22:56:19.340Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.939 34.069 1499.3298 22:56:08.50M 2015-11-03T22:56:19.540Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.937 34.067 1499.3286 22:56:08.69M 2015-11-03T22:56:19.745Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.935 34.065 1499.3259 22:56:08.89M 2015-11-03T22:56:19.945Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.935 34.065 1499.3256 22:56:09.11M 2015-11-03T22:56:20.150Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.934 34.065 1499.3250 22:56:09.31M 2015-11-03T22:56:20.353Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.933 34.064 1499.3247 22:56:09.51M 2015-11-03T22:56:20.555Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.933 34.063 1499.3236 22:56:09.71M 2015-11-03T22:56:20.760Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.937 34.067 1499.3284 22:56:09.91M 2015-11-03T22:56:20.965Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.937 34.067 1499.3289 22:56:10.13M 2015-11-03T22:56:21.165Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.938 34.068 1499.3295 22:56:10.33M 2015-11-03T22:56:21.385Z|I-OCEAN7-304-XXXX| 27.59 12.939 39.938 34.068 1499.3302 22:56:10.53M 2015-11-03T22:56:21.570Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3298 22:56:10.74M 2015-11-03T22:56:21.775Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3304 22:56:10.92M 2015-11-03T22:56:21.980Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.938 34.068 1499.3308 22:56:11.14M 2015-11-03T22:56:22.180Z|I-OCEAN7-304-XXXX| 27.58 12.939 39.939 34.069 1499.3311 22:56:11.34M 2015-11-03T22:56:22.385Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.938 34.068 1499.3297 22:56:11.54M 2015-11-03T22:56:22.590Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.938 34.068 1499.3296 22:56:11.74M 2015-11-03T22:56:22.790Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.067 1499.3287 22:56:11.94M 2015-11-03T22:56:22.990Z|I-OCEAN7-304-XXXX| 27.52 12.940 39.937 34.067 1499.3289 22:56:12.16M 2015-11-03T22:56:23.195Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.937 34.067 1499.3289 22:56:12.35M 2015-11-03T22:56:23.400Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.936 34.066 1499.3291 22:56:12.56M 2015-11-03T22:56:23.601Z|I-OCEAN7-304-XXXX| 27.57 12.939 39.940 34.070 1499.3330 22:56:12.75M 2015-11-03T22:56:23.805Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.940 34.070 1499.3323 22:56:12.95M 2015-11-03T22:56:24.010Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.940 34.070 1499.3326 22:56:13.17M 2015-11-03T22:56:24.215Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.941 34.071 1499.3336 22:56:13.37M 2015-11-03T22:56:24.415Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.942 34.072 1499.3328 22:56:13.57M 2015-11-03T22:56:24.620Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.942 34.072 1499.3329 22:56:13.77M 2015-11-03T22:56:24.820Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.942 34.072 1499.3324 22:56:13.97M 2015-11-03T22:56:25.025Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.942 34.073 1499.3315 22:56:14.19M 2015-11-03T22:56:25.230Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.942 34.073 1499.3309 22:56:14.39M 2015-11-03T22:56:25.430Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.942 34.073 1499.3309 22:56:14.59M 2015-11-03T22:56:25.635Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.942 34.073 1499.3311 22:56:14.78M 2015-11-03T22:56:25.855Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.942 34.073 1499.3302 22:56:15.00M 2015-11-03T22:56:26.035Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.951 34.081 1499.3400 22:56:15.22M 2015-11-03T22:56:26.245Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.952 34.082 1499.3414 22:56:15.40M 2015-11-03T22:56:26.445Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.953 34.083 1499.3430 22:56:15.60M 2015-11-03T22:56:26.650Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.955 34.085 1499.3455 22:56:15.80M 2015-11-03T22:56:26.850Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.920 34.052 1499.3060 22:56:16.02M 2015-11-03T22:56:27.055Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.910 34.043 1499.2955 22:56:16.22M 2015-11-03T22:56:27.255Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.909 34.042 1499.2941 22:56:16.42M 2015-11-03T22:56:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.908 34.040 1499.2932 22:56:16.62M 2015-11-03T22:56:27.665Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.917 34.049 1499.3046 22:56:16.82M 2015-11-03T22:56:27.870Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.926 34.058 1499.3157 22:56:17.03M 2015-11-03T22:56:28.065Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.941 34.072 1499.3315 22:56:17.23M 2015-11-03T22:56:28.270Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.941 34.072 1499.3319 22:56:17.43M 2015-11-03T22:56:28.480Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.920 34.052 1499.3087 22:56:17.63M 2015-11-03T22:56:28.681Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.920 34.052 1499.3079 22:56:17.83M 2015-11-03T22:56:28.880Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.919 34.051 1499.3066 22:56:18.05M 2015-11-03T22:56:29.085Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.906 34.038 1499.2919 22:56:18.25M 2015-11-03T22:56:29.290Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.904 34.036 1499.2906 22:56:18.45M 2015-11-03T22:56:29.490Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.902 34.034 1499.2883 22:56:18.65M 2015-11-03T22:56:29.695Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.903 34.036 1499.2897 22:56:18.84M 2015-11-03T22:56:29.895Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.922 34.054 1499.3102 22:56:19.06M 2015-11-03T22:56:30.100Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.924 34.056 1499.3124 22:56:19.26M 2015-11-03T22:56:30.320Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.907 34.040 1499.2936 22:56:19.46M 2015-11-03T22:56:30.505Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.880 34.015 1499.2627 22:56:19.68M 2015-11-03T22:56:30.705Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.875 34.009 1499.2561 22:56:19.86M 2015-11-03T22:56:30.917Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.874 34.009 1499.2548 22:56:20.08M 2015-11-03T22:56:31.115Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.873 34.008 1499.2542 22:56:20.28M 2015-11-03T22:56:31.315Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.905 34.038 1499.2891 22:56:20.48M 2015-11-03T22:56:31.520Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.905 34.038 1499.2894 22:56:20.67M 2015-11-03T22:56:31.725Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.915 34.048 1499.3004 22:56:20.87M 2015-11-03T22:56:31.925Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.916 34.049 1499.3014 22:56:21.09M 2015-11-03T22:56:32.130Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.917 34.050 1499.3031 22:56:21.29M 2015-11-03T22:56:32.330Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.917 34.050 1499.3016 22:56:21.49M 2015-11-03T22:56:32.536Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.916 34.049 1499.3005 22:56:21.69M 2015-11-03T22:56:32.740Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.915 34.048 1499.2993 22:56:21.89M 2015-11-03T22:56:32.940Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.920 34.053 1499.3064 22:56:22.11M 2015-11-03T22:56:33.146Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.922 34.054 1499.3083 22:56:22.30M 2015-11-03T22:56:33.351Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.923 34.055 1499.3098 22:56:22.50M 2015-11-03T22:56:33.551Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.925 34.056 1499.3116 22:56:22.71M 2015-11-03T22:56:33.756Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.926 34.057 1499.3130 22:56:22.90M 2015-11-03T22:56:33.960Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.921 34.053 1499.3074 22:56:23.12M 2015-11-03T22:56:34.160Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.920 34.052 1499.3063 22:56:23.32M 2015-11-03T22:56:34.365Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.916 34.048 1499.3021 22:56:23.52M 2015-11-03T22:56:34.565Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.917 34.050 1499.3031 22:56:23.72M 2015-11-03T22:56:34.786Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.918 34.050 1499.3038 22:56:23.92M 2015-11-03T22:56:34.975Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.919 34.053 1499.2982 22:56:24.15M 2015-11-03T22:56:35.176Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.920 34.054 1499.2981 22:56:24.34M 2015-11-03T22:56:35.381Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.920 34.055 1499.2987 22:56:24.53M 2015-11-03T22:56:35.580Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.920 34.055 1499.2993 22:56:24.73M 2015-11-03T22:56:35.788Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.921 34.055 1499.3003 22:56:24.93M 2015-11-03T22:56:35.985Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.920 34.054 1499.3002 22:56:25.15M 2015-11-03T22:56:36.191Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.920 34.054 1499.2991 22:56:25.35M 2015-11-03T22:56:36.396Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.919 34.053 1499.2976 22:56:25.55M 2015-11-03T22:56:36.595Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.917 34.051 1499.2968 22:56:25.75M 2015-11-03T22:56:36.801Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.916 34.050 1499.2953 22:56:25.95M 2015-11-03T22:56:37.005Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.914 34.048 1499.2942 22:56:26.17M 2015-11-03T22:56:37.206Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.913 34.047 1499.2938 22:56:26.37M 2015-11-03T22:56:37.411Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.912 34.046 1499.2931 22:56:26.57M 2015-11-03T22:56:37.611Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.911 34.044 1499.2922 22:56:26.76M 2015-11-03T22:56:37.816Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.910 34.043 1499.2924 22:56:26.96M 2015-11-03T22:56:38.016Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.908 34.041 1499.2924 22:56:27.18M 2015-11-03T22:56:38.221Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.907 34.040 1499.2909 22:56:27.38M 2015-11-03T22:56:38.422Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.907 34.040 1499.2904 22:56:27.58M 2015-11-03T22:56:38.626Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.906 34.039 1499.2900 22:56:27.78M 2015-11-03T22:56:38.831Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.906 34.039 1499.2900 22:56:28.00M 2015-11-03T22:56:39.036Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.906 34.039 1499.2902 22:56:28.20M 2015-11-03T22:56:39.256Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.907 34.039 1499.2920 22:56:28.40M 2015-11-03T22:56:39.436Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.908 34.040 1499.2942 22:56:28.61M 2015-11-03T22:56:39.641Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.909 34.042 1499.2949 22:56:28.79M 2015-11-03T22:56:39.846Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.910 34.043 1499.2974 22:56:29.01M 2015-11-03T22:56:40.051Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.911 34.043 1499.2990 22:56:29.21M 2015-11-03T22:56:40.251Z|I-OCEAN7-304-XXXX| 27.67 12.938 39.911 34.043 1499.2998 22:56:29.41M 2015-11-03T22:56:40.456Z|I-OCEAN7-304-XXXX| 27.67 12.938 39.911 34.043 1499.3004 22:56:29.61M 2015-11-03T22:56:40.656Z|I-OCEAN7-304-XXXX| 27.69 12.939 39.911 34.043 1499.3007 22:56:29.81M 2015-11-03T22:56:40.861Z|I-OCEAN7-304-XXXX| 27.69 12.939 39.912 34.044 1499.3014 22:56:30.03M 2015-11-03T22:56:41.061Z|I-OCEAN7-304-XXXX| 27.73 12.939 39.913 34.044 1499.3036 22:56:30.23M 2015-11-03T22:56:41.266Z|I-OCEAN7-304-XXXX| 27.73 12.939 39.913 34.044 1499.3038 22:56:30.42M 2015-11-03T22:56:41.471Z|I-OCEAN7-304-XXXX| 27.71 12.939 39.912 34.044 1499.3031 22:56:30.63M 2015-11-03T22:56:41.671Z|I-OCEAN7-304-XXXX| 27.71 12.939 39.913 34.044 1499.3029 22:56:30.82M 2015-11-03T22:56:41.876Z|I-OCEAN7-304-XXXX| 27.75 12.938 39.913 34.045 1499.3030 22:56:31.04M 2015-11-03T22:56:42.081Z|I-OCEAN7-304-XXXX| 27.69 12.938 39.913 34.045 1499.3020 22:56:31.24M 2015-11-03T22:56:42.281Z|I-OCEAN7-304-XXXX| 27.73 12.938 39.913 34.045 1499.3018 22:56:31.44M 2015-11-03T22:56:42.486Z|I-OCEAN7-304-XXXX| 27.70 12.938 39.912 34.045 1499.3004 22:56:31.64M 2015-11-03T22:56:42.686Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.912 34.045 1499.3003 22:56:31.84M 2015-11-03T22:56:42.891Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.912 34.045 1499.3000 22:56:32.06M 2015-11-03T22:56:43.096Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.913 34.045 1499.2998 22:56:32.26M 2015-11-03T22:56:43.296Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.913 34.046 1499.2993 22:56:32.46M 2015-11-03T22:56:43.501Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.914 34.047 1499.2998 22:56:32.65M 2015-11-03T22:56:43.721Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.916 34.048 1499.3008 22:56:32.85M 2015-11-03T22:56:43.906Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.916 34.049 1499.3009 22:56:33.09M 2015-11-03T22:56:44.111Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.916 34.049 1499.3008 22:56:33.27M 2015-11-03T22:56:44.311Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.917 34.049 1499.3004 22:56:33.47M 2015-11-03T22:56:44.516Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.918 34.050 1499.3021 22:56:33.67M 2015-11-03T22:56:44.716Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.918 34.051 1499.3025 22:56:33.87M 2015-11-03T22:56:44.921Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.919 34.052 1499.3032 22:56:34.09M 2015-11-03T22:56:45.126Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.919 34.052 1499.3032 22:56:34.29M 2015-11-03T22:56:45.326Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.920 34.052 1499.3047 22:56:34.49M 2015-11-03T22:56:45.532Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.920 34.052 1499.3053 22:56:34.68M 2015-11-03T22:56:45.736Z|I-OCEAN7-304-XXXX| 27.42 12.938 39.920 34.053 1499.3041 22:56:34.88M 2015-11-03T22:56:45.936Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.920 34.053 1499.3046 22:56:35.10M 2015-11-03T22:56:46.141Z|I-OCEAN7-304-XXXX| 27.42 12.938 39.921 34.053 1499.3053 22:56:35.30M 2015-11-03T22:56:46.342Z|I-OCEAN7-304-XXXX| 27.40 12.938 39.921 34.054 1499.3054 22:56:35.50M 2015-11-03T22:56:46.546Z|I-OCEAN7-304-XXXX| 27.40 12.938 39.921 34.053 1499.3053 22:56:35.70M 2015-11-03T22:56:46.751Z|I-OCEAN7-304-XXXX| 27.42 12.938 39.920 34.053 1499.3046 22:56:35.90M 2015-11-03T22:56:46.951Z|I-OCEAN7-304-XXXX| 27.44 12.938 39.920 34.052 1499.3047 22:56:36.12M 2015-11-03T22:56:47.156Z|I-OCEAN7-304-XXXX| 27.44 12.938 39.920 34.052 1499.3044 22:56:36.32M 2015-11-03T22:56:47.356Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.920 34.053 1499.3041 22:56:36.52M 2015-11-03T22:56:47.561Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.920 34.053 1499.3029 22:56:36.71M 2015-11-03T22:56:47.761Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.920 34.053 1499.3025 22:56:36.91M 2015-11-03T22:56:47.966Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.919 34.052 1499.3016 22:56:37.13M 2015-11-03T22:56:48.186Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.918 34.052 1499.3010 22:56:37.33M 2015-11-03T22:56:48.371Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.917 34.051 1499.2998 22:56:37.55M 2015-11-03T22:56:48.577Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.917 34.051 1499.2991 22:56:37.73M 2015-11-03T22:56:48.776Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.917 34.051 1499.2993 22:56:37.93M 2015-11-03T22:56:48.981Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.917 34.050 1499.2994 22:56:38.15M 2015-11-03T22:56:49.181Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.916 34.050 1499.2983 22:56:38.35M 2015-11-03T22:56:49.386Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.916 34.050 1499.2983 22:56:38.54M 2015-11-03T22:56:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.916 34.049 1499.2987 22:56:38.74M 2015-11-03T22:56:49.796Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.916 34.049 1499.2998 22:56:38.94M 2015-11-03T22:56:49.996Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.916 34.049 1499.2990 22:56:39.16M 2015-11-03T22:56:50.196Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.916 34.049 1499.2996 22:56:39.36M 2015-11-03T22:56:50.401Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.916 34.049 1499.2996 22:56:39.56M 2015-11-03T22:56:50.606Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.916 34.049 1499.3019 22:56:39.76M 2015-11-03T22:56:50.811Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.916 34.048 1499.3005 22:56:39.96M 2015-11-03T22:56:51.011Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.916 34.048 1499.3010 22:56:40.18M 2015-11-03T22:56:51.216Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.916 34.049 1499.3014 22:56:40.38M 2015-11-03T22:56:51.416Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.917 34.049 1499.3029 22:56:40.58M 2015-11-03T22:56:51.622Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.917 34.049 1499.3029 22:56:40.77M 2015-11-03T22:56:51.822Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.917 34.049 1499.3022 22:56:40.97M 2015-11-03T22:56:52.026Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.917 34.050 1499.3020 22:56:41.19M 2015-11-03T22:56:52.231Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.917 34.050 1499.3021 22:56:41.39M 2015-11-03T22:56:52.431Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.917 34.049 1499.3033 22:56:41.59M 2015-11-03T22:56:52.651Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.917 34.049 1499.3030 22:56:41.79M 2015-11-03T22:56:52.841Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.917 34.049 1499.3035 22:56:42.02M 2015-11-03T22:56:53.041Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.917 34.050 1499.3043 22:56:42.21M 2015-11-03T22:56:53.246Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.918 34.050 1499.3041 22:56:42.40M 2015-11-03T22:56:53.446Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.917 34.050 1499.3038 22:56:42.60M 2015-11-03T22:56:53.651Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.918 34.050 1499.3033 22:56:42.80M 2015-11-03T22:56:53.856Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.919 34.051 1499.3044 22:56:43.02M 2015-11-03T22:56:54.056Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.919 34.052 1499.3058 22:56:43.22M 2015-11-03T22:56:54.262Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.920 34.053 1499.3066 22:56:43.42M 2015-11-03T22:56:54.461Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.921 34.053 1499.3075 22:56:43.62M 2015-11-03T22:56:54.666Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.921 34.053 1499.3090 22:56:43.82M 2015-11-03T22:56:54.866Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.921 34.053 1499.3097 22:56:44.04M 2015-11-03T22:56:55.071Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.921 34.053 1499.3088 22:56:44.23M 2015-11-03T22:56:55.276Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.922 34.054 1499.3110 22:56:44.43M 2015-11-03T22:56:55.476Z|I-OCEAN7-304-XXXX| 27.65 12.938 39.922 34.054 1499.3110 22:56:44.63M 2015-11-03T22:56:55.681Z|I-OCEAN7-304-XXXX| 27.65 12.938 39.923 34.055 1499.3109 22:56:44.83M 2015-11-03T22:56:55.886Z|I-OCEAN7-304-XXXX| 27.65 12.938 39.921 34.054 1499.3097 22:56:45.05M 2015-11-03T22:56:56.086Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.925 34.057 1499.3131 22:56:45.25M 2015-11-03T22:56:56.291Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.926 34.058 1499.3143 22:56:45.45M 2015-11-03T22:56:56.491Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.924 34.055 1499.3124 22:56:45.65M 2015-11-03T22:56:56.691Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.923 34.054 1499.3110 22:56:45.85M 2015-11-03T22:56:56.897Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.920 34.052 1499.3086 22:56:46.06M 2015-11-03T22:56:57.117Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.921 34.053 1499.3092 22:56:46.27M 2015-11-03T22:56:57.306Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.921 34.053 1499.3086 22:56:46.48M 2015-11-03T22:56:57.511Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.921 34.053 1499.3085 22:56:46.66M 2015-11-03T22:56:57.712Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.921 34.053 1499.3080 22:56:46.86M 2015-11-03T22:56:57.912Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.925 34.057 1499.3135 22:56:47.08M 2015-11-03T22:56:58.116Z|I-OCEAN7-304-XXXX| 27.53 12.939 39.926 34.057 1499.3149 22:56:47.28M 2015-11-03T22:56:58.334Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.927 34.058 1499.3157 22:56:47.48M 2015-11-03T22:56:58.522Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.929 34.061 1499.3179 22:56:47.68M 2015-11-03T22:56:58.732Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.930 34.061 1499.3180 22:56:47.88M 2015-11-03T22:56:58.927Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.930 34.062 1499.3176 22:56:48.10M 2015-11-03T22:56:59.132Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.930 34.062 1499.3181 22:56:48.29M 2015-11-03T22:56:59.337Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.930 34.062 1499.3176 22:56:48.49M 2015-11-03T22:56:59.537Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.930 34.061 1499.3169 22:56:48.69M 2015-11-03T22:56:59.744Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.928 34.060 1499.3159 22:56:48.89M 2015-11-03T22:56:59.947Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.927 34.058 1499.3149 22:56:49.11M