2015-11-03T22:53:00.151Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.820 33.957 1499.1931 22:52:49.31M 2015-11-03T22:53:00.376Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.819 33.957 1499.1923 22:52:49.51M 2015-11-03T22:53:00.561Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.820 33.957 1499.1924 22:52:49.72M 2015-11-03T22:53:00.766Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.820 33.958 1499.1923 22:52:49.91M 2015-11-03T22:53:00.971Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.821 33.958 1499.1929 22:52:50.13M 2015-11-03T22:53:01.171Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.821 33.958 1499.1936 22:52:50.33M 2015-11-03T22:53:01.377Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.821 33.959 1499.1937 22:52:50.52M 2015-11-03T22:53:01.576Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.827 33.964 1499.2001 22:52:50.72M 2015-11-03T22:53:01.781Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.827 33.964 1499.2009 22:52:50.92M 2015-11-03T22:53:01.986Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.827 33.964 1499.2013 22:52:51.14M 2015-11-03T22:53:02.181Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.827 33.964 1499.1998 22:52:51.34M 2015-11-03T22:53:02.386Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.964 1499.1991 22:52:51.53M 2015-11-03T22:53:02.591Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.964 1499.1986 22:52:51.74M 2015-11-03T22:53:02.791Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.964 1499.1984 22:52:51.94M 2015-11-03T22:53:03.002Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.827 33.965 1499.1989 22:52:52.15M 2015-11-03T22:53:03.201Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.827 33.965 1499.1997 22:52:52.36M 2015-11-03T22:53:03.401Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.827 33.964 1499.2000 22:52:52.55M 2015-11-03T22:53:03.606Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.827 33.964 1499.2000 22:52:52.75M 2015-11-03T22:53:03.811Z|I-OCEAN7-304-XXXX| 27.66 12.937 39.826 33.964 1499.2004 22:52:52.95M 2015-11-03T22:53:04.018Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.826 33.964 1499.1984 22:52:53.17M 2015-11-03T22:53:04.217Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.826 33.965 1499.1982 22:52:53.37M 2015-11-03T22:53:04.421Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.827 33.965 1499.1982 22:52:53.57M 2015-11-03T22:53:04.626Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.842 33.980 1499.2157 22:52:53.77M 2015-11-03T22:53:04.841Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.857 33.993 1499.2322 22:52:53.97M 2015-11-03T22:53:05.032Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.858 33.994 1499.2338 22:52:54.20M 2015-11-03T22:53:05.245Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.858 33.994 1499.2340 22:52:54.39M 2015-11-03T22:53:05.437Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.858 33.995 1499.2340 22:52:54.58M 2015-11-03T22:53:05.636Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.858 33.994 1499.2330 22:52:54.78M 2015-11-03T22:53:05.841Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.857 33.994 1499.2325 22:52:55.00M 2015-11-03T22:53:06.041Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.857 33.993 1499.2322 22:52:55.20M 2015-11-03T22:53:06.246Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.856 33.992 1499.2314 22:52:55.40M 2015-11-03T22:53:06.452Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.855 33.992 1499.2305 22:52:55.60M 2015-11-03T22:53:06.652Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.854 33.991 1499.2284 22:52:55.80M 2015-11-03T22:53:06.857Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.854 33.991 1499.2285 22:52:56.02M 2015-11-03T22:53:07.062Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.859 33.996 1499.2358 22:52:56.21M 2015-11-03T22:53:07.262Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.860 33.996 1499.2358 22:52:56.41M 2015-11-03T22:53:07.467Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.861 33.997 1499.2369 22:52:56.61M 2015-11-03T22:53:07.667Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.862 33.998 1499.2380 22:52:56.81M 2015-11-03T22:53:07.872Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.862 33.998 1499.2375 22:52:57.03M 2015-11-03T22:53:08.077Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.854 33.991 1499.2277 22:52:57.23M 2015-11-03T22:53:08.282Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.853 33.990 1499.2267 22:52:57.43M 2015-11-03T22:53:08.495Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.856 33.992 1499.2296 22:52:57.63M 2015-11-03T22:53:08.682Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.856 33.993 1499.2302 22:52:57.83M 2015-11-03T22:53:08.887Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.857 33.994 1499.2312 22:52:58.04M 2015-11-03T22:53:09.092Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.859 33.996 1499.2332 22:52:58.25M 2015-11-03T22:53:09.307Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.861 33.997 1499.2340 22:52:58.44M 2015-11-03T22:53:09.497Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.862 33.999 1499.2352 22:52:58.66M 2015-11-03T22:53:09.702Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.864 34.000 1499.2374 22:52:58.84M 2015-11-03T22:53:09.902Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.865 34.002 1499.2389 22:52:59.06M 2015-11-03T22:53:10.102Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.866 34.002 1499.2395 22:52:59.26M 2015-11-03T22:53:10.307Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.866 34.002 1499.2401 22:52:59.46M 2015-11-03T22:53:10.512Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.867 34.003 1499.2408 22:52:59.66M 2015-11-03T22:53:10.712Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.868 34.004 1499.2424 22:52:59.86M 2015-11-03T22:53:10.917Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.868 34.005 1499.2430 22:53:00.07M 2015-11-03T22:53:11.117Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.869 34.005 1499.2444 22:53:00.27M 2015-11-03T22:53:11.322Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.870 34.006 1499.2448 22:53:00.47M 2015-11-03T22:53:11.535Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.870 34.007 1499.2457 22:53:00.67M 2015-11-03T22:53:11.727Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.872 34.008 1499.2482 22:53:00.87M 2015-11-03T22:53:11.927Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.872 34.008 1499.2489 22:53:01.09M 2015-11-03T22:53:12.132Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.872 34.008 1499.2478 22:53:01.29M 2015-11-03T22:53:12.339Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.871 34.008 1499.2471 22:53:01.49M 2015-11-03T22:53:12.542Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.871 34.008 1499.2471 22:53:01.69M 2015-11-03T22:53:12.742Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.871 34.008 1499.2472 22:53:01.88M 2015-11-03T22:53:12.947Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.871 34.008 1499.2474 22:53:02.10M 2015-11-03T22:53:13.147Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.871 34.008 1499.2474 22:53:02.30M 2015-11-03T22:53:13.352Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.871 34.008 1499.2465 22:53:02.50M 2015-11-03T22:53:13.557Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.867 34.004 1499.2421 22:53:02.70M 2015-11-03T22:53:13.777Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.867 34.004 1499.2438 22:53:02.90M 2015-11-03T22:53:13.962Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.867 34.003 1499.2445 22:53:03.13M 2015-11-03T22:53:14.167Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.866 34.002 1499.2437 22:53:03.32M 2015-11-03T22:53:14.367Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.856 33.992 1499.2316 22:53:03.52M 2015-11-03T22:53:14.572Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.856 33.992 1499.2313 22:53:03.72M 2015-11-03T22:53:14.772Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.856 33.993 1499.2317 22:53:03.92M 2015-11-03T22:53:14.982Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.857 33.994 1499.2333 22:53:04.13M 2015-11-03T22:53:15.182Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.854 33.990 1499.2310 22:53:04.34M 2015-11-03T22:53:15.382Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.853 33.989 1499.2311 22:53:04.53M 2015-11-03T22:53:15.587Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.852 33.988 1499.2300 22:53:04.73M 2015-11-03T22:53:15.787Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.840 33.976 1499.2166 22:53:04.93M 2015-11-03T22:53:15.992Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.839 33.976 1499.2157 22:53:05.15M 2015-11-03T22:53:16.197Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.839 33.975 1499.2147 22:53:05.35M 2015-11-03T22:53:16.397Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.842 33.978 1499.2185 22:53:05.55M 2015-11-03T22:53:16.602Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.843 33.979 1499.2189 22:53:05.75M 2015-11-03T22:53:16.802Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.844 33.980 1499.2190 22:53:05.95M 2015-11-03T22:53:17.007Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.845 33.981 1499.2207 22:53:06.16M 2015-11-03T22:53:17.212Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.846 33.981 1499.2225 22:53:06.36M 2015-11-03T22:53:17.412Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.846 33.982 1499.2238 22:53:06.56M 2015-11-03T22:53:17.617Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.846 33.982 1499.2244 22:53:06.76M 2015-11-03T22:53:17.817Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.848 33.984 1499.2263 22:53:06.96M 2015-11-03T22:53:18.055Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.848 33.984 1499.2251 22:53:07.18M 2015-11-03T22:53:18.242Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.848 33.984 1499.2261 22:53:07.38M 2015-11-03T22:53:18.427Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.849 33.984 1499.2261 22:53:07.59M 2015-11-03T22:53:18.632Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.849 33.985 1499.2268 22:53:07.77M 2015-11-03T22:53:18.837Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.850 33.986 1499.2275 22:53:07.97M 2015-11-03T22:53:19.037Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.852 33.987 1499.2286 22:53:08.19M 2015-11-03T22:53:19.242Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.853 33.989 1499.2305 22:53:08.39M 2015-11-03T22:53:19.447Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.854 33.989 1499.2319 22:53:08.59M 2015-11-03T22:53:19.647Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.855 33.990 1499.2344 22:53:08.79M 2015-11-03T22:53:19.852Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.860 33.995 1499.2399 22:53:09.01M 2015-11-03T22:53:20.057Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.861 33.995 1499.2396 22:53:09.21M 2015-11-03T22:53:20.257Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.861 33.996 1499.2389 22:53:09.41M 2015-11-03T22:53:20.457Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.860 33.995 1499.2383 22:53:09.61M 2015-11-03T22:53:20.662Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.860 33.995 1499.2379 22:53:09.81M 2015-11-03T22:53:20.867Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.860 33.996 1499.2383 22:53:10.02M 2015-11-03T22:53:21.067Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.857 33.993 1499.2346 22:53:10.22M 2015-11-03T22:53:21.272Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.857 33.993 1499.2341 22:53:10.42M 2015-11-03T22:53:21.477Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.857 33.992 1499.2338 22:53:10.62M 2015-11-03T22:53:21.677Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.856 33.992 1499.2336 22:53:10.82M 2015-11-03T22:53:21.882Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.856 33.992 1499.2341 22:53:11.04M 2015-11-03T22:53:22.082Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.855 33.991 1499.2333 22:53:11.24M 2015-11-03T22:53:22.287Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.855 33.990 1499.2325 22:53:11.44M 2015-11-03T22:53:22.487Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.854 33.989 1499.2313 22:53:11.64M 2015-11-03T22:53:22.707Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.854 33.989 1499.2319 22:53:11.84M 2015-11-03T22:53:22.897Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.854 33.989 1499.2324 22:53:12.07M 2015-11-03T22:53:23.097Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.855 33.990 1499.2341 22:53:12.25M 2015-11-03T22:53:23.302Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.852 33.988 1499.2308 22:53:12.45M 2015-11-03T22:53:23.502Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.851 33.987 1499.2295 22:53:12.65M 2015-11-03T22:53:23.707Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.851 33.987 1499.2299 22:53:12.85M 2015-11-03T22:53:23.907Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.856 33.991 1499.2366 22:53:13.07M 2015-11-03T22:53:24.117Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.857 33.991 1499.2378 22:53:13.27M 2015-11-03T22:53:24.317Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.858 33.993 1499.2393 22:53:13.47M 2015-11-03T22:53:24.522Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.859 33.993 1499.2399 22:53:13.67M 2015-11-03T22:53:24.722Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.859 33.994 1499.2393 22:53:13.87M 2015-11-03T22:53:24.922Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.859 33.994 1499.2384 22:53:14.08M 2015-11-03T22:53:25.127Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.859 33.994 1499.2388 22:53:14.28M 2015-11-03T22:53:25.332Z|I-OCEAN7-304-XXXX| 27.63 12.938 39.859 33.994 1499.2382 22:53:14.48M 2015-11-03T22:53:25.532Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.858 33.993 1499.2365 22:53:14.68M 2015-11-03T22:53:25.738Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.857 33.993 1499.2346 22:53:14.88M 2015-11-03T22:53:25.942Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.856 33.992 1499.2341 22:53:15.10M 2015-11-03T22:53:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.856 33.992 1499.2340 22:53:15.30M 2015-11-03T22:53:26.347Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.856 33.992 1499.2339 22:53:15.50M 2015-11-03T22:53:26.552Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.855 33.993 1499.2288 22:53:15.70M 2015-11-03T22:53:26.752Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.854 33.992 1499.2271 22:53:15.90M 2015-11-03T22:53:26.975Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.853 33.990 1499.2251 22:53:16.11M 2015-11-03T22:53:27.177Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.851 33.989 1499.2227 22:53:16.31M 2015-11-03T22:53:27.362Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.850 33.986 1499.2252 22:53:16.53M 2015-11-03T22:53:27.568Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.850 33.986 1499.2266 22:53:16.71M 2015-11-03T22:53:27.768Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.850 33.986 1499.2267 22:53:16.91M 2015-11-03T22:53:27.973Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.850 33.986 1499.2273 22:53:17.13M 2015-11-03T22:53:28.173Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.850 33.985 1499.2278 22:53:17.33M 2015-11-03T22:53:28.409Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.851 33.986 1499.2299 22:53:17.53M 2015-11-03T22:53:28.583Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.853 33.987 1499.2324 22:53:17.73M 2015-11-03T22:53:28.783Z|I-OCEAN7-304-XXXX| 27.45 12.939 39.868 34.002 1499.2504 22:53:17.93M 2015-11-03T22:53:28.983Z|I-OCEAN7-304-XXXX| 27.45 12.939 39.884 34.017 1499.2678 22:53:18.14M 2015-11-03T22:53:29.187Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.885 34.018 1499.2698 22:53:18.34M 2015-11-03T22:53:29.393Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.886 34.019 1499.2708 22:53:18.54M 2015-11-03T22:53:29.598Z|I-OCEAN7-304-XXXX| 27.49 12.939 39.888 34.020 1499.2719 22:53:18.74M 2015-11-03T22:53:29.802Z|I-OCEAN7-304-XXXX| 27.46 12.939 39.870 34.004 1499.2513 22:53:18.94M 2015-11-03T22:53:30.002Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.846 33.981 1499.2245 22:53:19.16M 2015-11-03T22:53:30.207Z|I-OCEAN7-304-XXXX| 27.48 12.939 39.818 33.954 1499.1924 22:53:19.36M 2015-11-03T22:53:30.408Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.818 33.954 1499.1925 22:53:19.56M 2015-11-03T22:53:30.613Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.957 1499.1844 22:53:19.76M 2015-11-03T22:53:30.813Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.807 33.947 1499.1716 22:53:19.96M 2015-11-03T22:53:31.018Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.805 33.946 1499.1691 22:53:20.17M 2015-11-03T22:53:31.223Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.803 33.944 1499.1666 22:53:20.37M 2015-11-03T22:53:31.423Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.801 33.942 1499.1648 22:53:20.57M 2015-11-03T22:53:31.643Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.799 33.940 1499.1638 22:53:20.77M 2015-11-03T22:53:31.828Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.798 33.938 1499.1626 22:53:21.00M 2015-11-03T22:53:32.047Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.797 33.937 1499.1615 22:53:21.19M 2015-11-03T22:53:32.241Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.796 33.936 1499.1621 22:53:21.39M 2015-11-03T22:53:32.443Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.796 33.936 1499.1626 22:53:21.59M 2015-11-03T22:53:32.655Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.796 33.936 1499.1643 22:53:21.79M 2015-11-03T22:53:32.843Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.796 33.936 1499.1655 22:53:22.00M 2015-11-03T22:53:33.048Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.797 33.936 1499.1664 22:53:22.20M 2015-11-03T22:53:33.253Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.796 33.935 1499.1670 22:53:22.40M 2015-11-03T22:53:33.453Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.796 33.934 1499.1671 22:53:22.60M 2015-11-03T22:53:33.653Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.795 33.933 1499.1674 22:53:22.80M 2015-11-03T22:53:33.858Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.785 33.923 1499.1561 22:53:23.02M 2015-11-03T22:53:34.086Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.783 33.921 1499.1547 22:53:23.22M 2015-11-03T22:53:34.263Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.782 33.920 1499.1539 22:53:23.42M 2015-11-03T22:53:34.468Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.782 33.920 1499.1553 22:53:23.61M 2015-11-03T22:53:34.673Z|I-OCEAN7-304-XXXX| 27.61 12.939 39.783 33.921 1499.1556 22:53:23.81M 2015-11-03T22:53:34.873Z|I-OCEAN7-304-XXXX| 27.65 12.939 39.784 33.922 1499.1571 22:53:24.03M 2015-11-03T22:53:35.078Z|I-OCEAN7-304-XXXX| 27.66 12.938 39.785 33.923 1499.1571 22:53:24.23M 2015-11-03T22:53:35.283Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.785 33.924 1499.1569 22:53:24.43M 2015-11-03T22:53:35.483Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.786 33.925 1499.1575 22:53:24.63M 2015-11-03T22:53:35.688Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.787 33.925 1499.1576 22:53:24.83M 2015-11-03T22:53:35.888Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.786 33.925 1499.1570 22:53:25.05M 2015-11-03T22:53:36.113Z|I-OCEAN7-304-XXXX| 27.64 12.938 39.785 33.924 1499.1560 22:53:25.25M 2015-11-03T22:53:36.293Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.785 33.924 1499.1547 22:53:25.46M 2015-11-03T22:53:36.498Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.784 33.923 1499.1530 22:53:25.65M 2015-11-03T22:53:36.698Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.783 33.923 1499.1514 22:53:25.84M 2015-11-03T22:53:36.908Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.783 33.922 1499.1506 22:53:26.06M 2015-11-03T22:53:37.108Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.782 33.922 1499.1495 22:53:26.26M 2015-11-03T22:53:37.313Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.781 33.921 1499.1479 22:53:26.46M 2015-11-03T22:53:37.513Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.781 33.920 1499.1469 22:53:26.66M 2015-11-03T22:53:37.718Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.784 33.924 1499.1504 22:53:26.86M 2015-11-03T22:53:37.923Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.785 33.925 1499.1504 22:53:27.08M 2015-11-03T22:53:38.123Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.787 33.926 1499.1528 22:53:27.28M 2015-11-03T22:53:38.328Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.788 33.928 1499.1556 22:53:27.48M 2015-11-03T22:53:38.528Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.790 33.929 1499.1578 22:53:27.68M 2015-11-03T22:53:38.730Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.793 33.932 1499.1600 22:53:27.87M 2015-11-03T22:53:38.938Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.795 33.934 1499.1624 22:53:28.09M 2015-11-03T22:53:39.138Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.797 33.936 1499.1638 22:53:28.29M 2015-11-03T22:53:39.343Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.797 33.936 1499.1654 22:53:28.49M 2015-11-03T22:53:39.543Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.799 33.937 1499.1667 22:53:28.69M 2015-11-03T22:53:39.748Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.800 33.938 1499.1685 22:53:28.89M 2015-11-03T22:53:39.948Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.801 33.940 1499.1689 22:53:29.11M 2015-11-03T22:53:40.153Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.802 33.941 1499.1699 22:53:29.31M 2015-11-03T22:53:40.358Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.804 33.943 1499.1714 22:53:29.51M 2015-11-03T22:53:40.573Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.805 33.944 1499.1731 22:53:29.71M 2015-11-03T22:53:40.758Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.807 33.945 1499.1758 22:53:29.92M 2015-11-03T22:53:40.963Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.807 33.946 1499.1774 22:53:30.12M 2015-11-03T22:53:41.168Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.954 1499.1873 22:53:30.32M 2015-11-03T22:53:41.368Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.817 33.955 1499.1884 22:53:30.52M 2015-11-03T22:53:41.573Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.817 33.955 1499.1884 22:53:30.72M 2015-11-03T22:53:41.778Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.956 1499.1875 22:53:30.92M 2015-11-03T22:53:41.983Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1875 22:53:31.14M 2015-11-03T22:53:42.215Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1866 22:53:31.34M 2015-11-03T22:53:42.388Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.815 33.954 1499.1848 22:53:31.54M 2015-11-03T22:53:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.814 33.953 1499.1842 22:53:31.74M 2015-11-03T22:53:42.793Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.813 33.952 1499.1838 22:53:31.94M 2015-11-03T22:53:42.998Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.813 33.951 1499.1844 22:53:32.16M 2015-11-03T22:53:43.198Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.813 33.950 1499.1853 22:53:32.35M 2015-11-03T22:53:43.403Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.813 33.951 1499.1855 22:53:32.55M 2015-11-03T22:53:43.608Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.814 33.951 1499.1862 22:53:32.75M 2015-11-03T22:53:43.808Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.815 33.953 1499.1880 22:53:32.95M 2015-11-03T22:53:44.013Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.815 33.953 1499.1885 22:53:33.17M 2015-11-03T22:53:44.213Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.815 33.953 1499.1875 22:53:33.37M 2015-11-03T22:53:44.418Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.816 33.954 1499.1882 22:53:33.57M 2015-11-03T22:53:44.623Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.816 33.953 1499.1887 22:53:33.77M 2015-11-03T22:53:44.838Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.816 33.953 1499.1895 22:53:33.97M 2015-11-03T22:53:45.043Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.816 33.953 1499.1898 22:53:34.18M 2015-11-03T22:53:45.228Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.816 33.953 1499.1904 22:53:34.40M 2015-11-03T22:53:45.433Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.816 33.953 1499.1909 22:53:34.58M 2015-11-03T22:53:45.633Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.817 33.954 1499.1908 22:53:34.78M 2015-11-03T22:53:45.843Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.818 33.956 1499.1913 22:53:35.00M 2015-11-03T22:53:46.043Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.819 33.956 1499.1912 22:53:35.20M 2015-11-03T22:53:46.243Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.819 33.957 1499.1909 22:53:35.40M 2015-11-03T22:53:46.448Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.819 33.957 1499.1910 22:53:35.60M 2015-11-03T22:53:46.648Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.819 33.957 1499.1912 22:53:35.79M 2015-11-03T22:53:46.853Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.819 33.957 1499.1913 22:53:36.01M 2015-11-03T22:53:47.058Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.819 33.957 1499.1909 22:53:36.21M 2015-11-03T22:53:47.258Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.819 33.957 1499.1906 22:53:36.41M 2015-11-03T22:53:47.463Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.819 33.957 1499.1907 22:53:36.61M 2015-11-03T22:53:47.663Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.819 33.957 1499.1907 22:53:36.81M 2015-11-03T22:53:47.868Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.958 1499.1904 22:53:37.03M 2015-11-03T22:53:48.073Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.820 33.958 1499.1908 22:53:37.23M 2015-11-03T22:53:48.273Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.958 1499.1908 22:53:37.43M 2015-11-03T22:53:48.478Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.958 1499.1912 22:53:37.63M 2015-11-03T22:53:48.678Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.820 33.958 1499.1921 22:53:37.82M 2015-11-03T22:53:48.883Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1934 22:53:38.04M 2015-11-03T22:53:49.088Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1942 22:53:38.24M 2015-11-03T22:53:49.288Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1942 22:53:38.44M 2015-11-03T22:53:49.508Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.821 33.959 1499.1945 22:53:38.64M 2015-11-03T22:53:49.693Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.821 33.959 1499.1937 22:53:38.85M 2015-11-03T22:53:49.898Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.821 33.959 1499.1926 22:53:39.06M 2015-11-03T22:53:50.103Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.821 33.959 1499.1925 22:53:39.26M 2015-11-03T22:53:50.303Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.821 33.959 1499.1926 22:53:39.46M 2015-11-03T22:53:50.508Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.959 1499.1918 22:53:39.66M 2015-11-03T22:53:50.708Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.960 1499.1923 22:53:39.86M 2015-11-03T22:53:50.913Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.959 1499.1921 22:53:40.07M 2015-11-03T22:53:51.118Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.822 33.960 1499.1918 22:53:40.27M 2015-11-03T22:53:51.318Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.822 33.960 1499.1914 22:53:40.47M 2015-11-03T22:53:51.523Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.822 33.960 1499.1903 22:53:40.67M 2015-11-03T22:53:51.728Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.960 1499.1897 22:53:40.87M 2015-11-03T22:53:51.929Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.821 33.960 1499.1882 22:53:41.09M 2015-11-03T22:53:52.134Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.959 1499.1885 22:53:41.29M 2015-11-03T22:53:52.334Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1886 22:53:41.49M 2015-11-03T22:53:52.539Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1885 22:53:41.68M 2015-11-03T22:53:52.739Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1886 22:53:41.88M 2015-11-03T22:53:52.944Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1891 22:53:42.10M 2015-11-03T22:53:53.149Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.959 1499.1898 22:53:42.30M 2015-11-03T22:53:53.349Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.821 33.959 1499.1907 22:53:42.50M 2015-11-03T22:53:53.554Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.821 33.958 1499.1921 22:53:42.70M 2015-11-03T22:53:53.758Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.820 33.958 1499.1921 22:53:42.90M 2015-11-03T22:53:53.979Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.820 33.958 1499.1930 22:53:43.12M 2015-11-03T22:53:54.159Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.820 33.957 1499.1930 22:53:43.33M 2015-11-03T22:53:54.364Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.820 33.957 1499.1930 22:53:43.51M 2015-11-03T22:53:54.569Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.820 33.957 1499.1938 22:53:43.71M 2015-11-03T22:53:54.769Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.820 33.956 1499.1934 22:53:43.92M 2015-11-03T22:53:54.974Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.820 33.956 1499.1938 22:53:44.13M 2015-11-03T22:53:55.179Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.820 33.957 1499.1954 22:53:44.33M 2015-11-03T22:53:55.384Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.821 33.958 1499.1967 22:53:44.53M 2015-11-03T22:53:55.584Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.822 33.958 1499.1984 22:53:44.73M 2015-11-03T22:53:55.784Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.822 33.958 1499.1975 22:53:44.93M 2015-11-03T22:53:55.989Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.822 33.958 1499.1978 22:53:45.15M 2015-11-03T22:53:56.189Z|I-OCEAN7-304-XXXX| 27.52 12.939 39.822 33.958 1499.1971 22:53:45.35M 2015-11-03T22:53:56.399Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.822 33.959 1499.1974 22:53:45.54M 2015-11-03T22:53:56.599Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.823 33.960 1499.1973 22:53:45.75M 2015-11-03T22:53:56.804Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.819 33.956 1499.1936 22:53:45.95M 2015-11-03T22:53:57.009Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.818 33.955 1499.1929 22:53:46.16M 2015-11-03T22:53:57.204Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.817 33.954 1499.1918 22:53:46.36M 2015-11-03T22:53:57.414Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.816 33.952 1499.1915 22:53:46.56M 2015-11-03T22:53:57.614Z|I-OCEAN7-304-XXXX| 27.54 12.939 39.815 33.951 1499.1909 22:53:46.76M 2015-11-03T22:53:57.814Z|I-OCEAN7-304-XXXX| 27.55 12.939 39.815 33.950 1499.1913 22:53:46.96M 2015-11-03T22:53:58.019Z|I-OCEAN7-304-XXXX| 27.54 12.940 39.815 33.950 1499.1920 22:53:47.18M 2015-11-03T22:53:58.224Z|I-OCEAN7-304-XXXX| 27.54 12.940 39.815 33.951 1499.1934 22:53:47.38M 2015-11-03T22:53:58.444Z|I-OCEAN7-304-XXXX| 27.54 12.940 39.816 33.951 1499.1942 22:53:47.58M 2015-11-03T22:53:58.629Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.816 33.951 1499.1942 22:53:47.79M 2015-11-03T22:53:58.829Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.816 33.951 1499.1949 22:53:47.97M 2015-11-03T22:53:59.034Z|I-OCEAN7-304-XXXX| 27.59 12.940 39.816 33.951 1499.1943 22:53:48.19M 2015-11-03T22:53:59.239Z|I-OCEAN7-304-XXXX| 27.56 12.940 39.807 33.943 1499.1838 22:53:48.39M 2015-11-03T22:53:59.439Z|I-OCEAN7-304-XXXX| 27.56 12.939 39.806 33.942 1499.1821 22:53:48.59M 2015-11-03T22:53:59.644Z|I-OCEAN7-304-XXXX| 27.60 12.939 39.790 33.927 1499.1646 22:53:48.79M 2015-11-03T22:53:59.849Z|I-OCEAN7-304-XXXX| 27.63 12.939 39.789 33.926 1499.1637 22:53:49.01M