2015-11-03T22:52:00.059Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.830 33.968 1499.2040 22:51:49.21M 2015-11-03T22:52:00.264Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.831 33.968 1499.2057 22:51:49.41M 2015-11-03T22:52:00.469Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.832 33.969 1499.2080 22:51:49.61M 2015-11-03T22:52:00.669Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.834 33.971 1499.2111 22:51:49.81M 2015-11-03T22:52:00.869Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.836 33.972 1499.2141 22:51:50.03M 2015-11-03T22:52:01.069Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.838 33.974 1499.2162 22:51:50.23M 2015-11-03T22:52:01.279Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.840 33.975 1499.2188 22:51:50.42M 2015-11-03T22:52:01.479Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.842 33.977 1499.2202 22:51:50.63M 2015-11-03T22:52:01.684Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.843 33.978 1499.2208 22:51:50.82M 2015-11-03T22:52:01.884Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.843 33.979 1499.2211 22:51:51.04M 2015-11-03T22:52:02.089Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.844 33.980 1499.2213 22:51:51.24M 2015-11-03T22:52:02.309Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.844 33.980 1499.2214 22:51:51.44M 2015-11-03T22:52:02.494Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.844 33.981 1499.2211 22:51:51.66M 2015-11-03T22:52:02.699Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.845 33.982 1499.2206 22:51:51.84M 2015-11-03T22:52:02.904Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.846 33.983 1499.2213 22:51:52.06M 2015-11-03T22:52:03.104Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.854 33.990 1499.2292 22:51:52.26M 2015-11-03T22:52:03.309Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.855 33.991 1499.2305 22:51:52.46M 2015-11-03T22:52:03.514Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.855 33.991 1499.2306 22:51:52.65M 2015-11-03T22:52:03.714Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.854 33.991 1499.2297 22:51:52.85M 2015-11-03T22:52:03.919Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.854 33.990 1499.2302 22:51:53.07M 2015-11-03T22:52:04.119Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.854 33.990 1499.2294 22:51:53.27M 2015-11-03T22:52:04.324Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.853 33.990 1499.2284 22:51:53.47M 2015-11-03T22:52:04.529Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.853 33.989 1499.2272 22:51:53.67M 2015-11-03T22:52:04.729Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.852 33.989 1499.2268 22:51:53.87M 2015-11-03T22:52:04.934Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.852 33.989 1499.2263 22:51:54.09M 2015-11-03T22:52:05.134Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.852 33.989 1499.2261 22:51:54.29M 2015-11-03T22:52:05.339Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.852 33.989 1499.2252 22:51:54.49M 2015-11-03T22:52:05.544Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.852 33.989 1499.2244 22:51:54.68M 2015-11-03T22:52:05.744Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.860 33.998 1499.2324 22:51:54.88M 2015-11-03T22:52:05.949Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.861 33.999 1499.2333 22:51:55.10M 2015-11-03T22:52:06.149Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.863 34.000 1499.2347 22:51:55.30M 2015-11-03T22:52:06.354Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.865 34.002 1499.2368 22:51:55.50M 2015-11-03T22:52:06.559Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.870 34.007 1499.2434 22:51:55.70M 2015-11-03T22:52:06.774Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.870 34.008 1499.2427 22:51:55.90M 2015-11-03T22:52:06.964Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.870 34.008 1499.2428 22:51:56.13M 2015-11-03T22:52:07.164Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.870 34.008 1499.2444 22:51:56.32M 2015-11-03T22:52:07.369Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.871 34.007 1499.2449 22:51:56.51M 2015-11-03T22:52:07.569Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.870 34.007 1499.2448 22:51:56.71M 2015-11-03T22:52:07.774Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.870 34.006 1499.2441 22:51:56.91M 2015-11-03T22:52:07.979Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.874 34.011 1499.2499 22:51:57.13M 2015-11-03T22:52:08.179Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.875 34.011 1499.2505 22:51:57.33M 2015-11-03T22:52:08.379Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.876 34.012 1499.2522 22:51:57.53M 2015-11-03T22:52:08.589Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.877 34.012 1499.2538 22:51:57.73M 2015-11-03T22:52:08.789Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.877 34.013 1499.2538 22:51:57.93M 2015-11-03T22:52:08.994Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.878 34.014 1499.2560 22:51:58.15M 2015-11-03T22:52:09.189Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.880 34.015 1499.2587 22:51:58.35M 2015-11-03T22:52:09.399Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.882 34.018 1499.2594 22:51:58.54M 2015-11-03T22:52:09.599Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.881 34.017 1499.2572 22:51:58.74M 2015-11-03T22:52:09.804Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.881 34.017 1499.2571 22:51:58.94M 2015-11-03T22:52:10.009Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.881 34.017 1499.2567 22:51:59.16M 2015-11-03T22:52:10.209Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.881 34.018 1499.2567 22:51:59.36M 2015-11-03T22:52:10.414Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.878 34.015 1499.2532 22:51:59.56M 2015-11-03T22:52:10.619Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.878 34.014 1499.2522 22:51:59.76M 2015-11-03T22:52:10.819Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.878 34.014 1499.2521 22:51:59.96M 2015-11-03T22:52:11.040Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.877 34.014 1499.2515 22:52:00.18M 2015-11-03T22:52:11.244Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.877 34.013 1499.2516 22:52:00.37M 2015-11-03T22:52:11.429Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.877 34.013 1499.2510 22:52:00.59M 2015-11-03T22:52:11.629Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.876 34.013 1499.2511 22:52:00.77M 2015-11-03T22:52:11.834Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.881 34.017 1499.2563 22:52:00.97M 2015-11-03T22:52:12.039Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.881 34.017 1499.2568 22:52:01.19M 2015-11-03T22:52:12.239Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.881 34.017 1499.2579 22:52:01.39M 2015-11-03T22:52:12.444Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.881 34.017 1499.2585 22:52:01.59M 2015-11-03T22:52:12.649Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.882 34.017 1499.2606 22:52:01.79M 2015-11-03T22:52:12.849Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.882 34.016 1499.2612 22:52:02.01M 2015-11-03T22:52:13.054Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.882 34.016 1499.2622 22:52:02.21M 2015-11-03T22:52:13.254Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.882 34.016 1499.2617 22:52:02.41M 2015-11-03T22:52:13.459Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.880 34.015 1499.2614 22:52:02.60M 2015-11-03T22:52:13.660Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.880 34.014 1499.2610 22:52:02.80M 2015-11-03T22:52:13.864Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.879 34.013 1499.2605 22:52:03.02M 2015-11-03T22:52:14.069Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.878 34.012 1499.2590 22:52:03.22M 2015-11-03T22:52:14.269Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.877 34.012 1499.2577 22:52:03.42M 2015-11-03T22:52:14.474Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.876 34.011 1499.2562 22:52:03.62M 2015-11-03T22:52:14.674Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.875 34.010 1499.2546 22:52:03.82M 2015-11-03T22:52:14.879Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.874 34.009 1499.2528 22:52:04.03M 2015-11-03T22:52:15.079Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.873 34.008 1499.2517 22:52:04.23M 2015-11-03T22:52:15.284Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.872 34.007 1499.2506 22:52:04.43M 2015-11-03T22:52:15.489Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.871 34.006 1499.2500 22:52:04.63M 2015-11-03T22:52:15.709Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.870 34.005 1499.2490 22:52:04.83M 2015-11-03T22:52:15.894Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.869 34.005 1499.2478 22:52:05.07M 2015-11-03T22:52:16.099Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.869 34.005 1499.2462 22:52:05.25M 2015-11-03T22:52:16.304Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.864 34.000 1499.2399 22:52:05.45M 2015-11-03T22:52:16.499Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.863 33.999 1499.2393 22:52:05.65M 2015-11-03T22:52:16.704Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.863 33.999 1499.2391 22:52:05.85M 2015-11-03T22:52:16.909Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.867 34.003 1499.2437 22:52:06.07M 2015-11-03T22:52:17.109Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.868 34.004 1499.2451 22:52:06.26M 2015-11-03T22:52:17.314Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.871 34.007 1499.2495 22:52:06.46M 2015-11-03T22:52:17.519Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.872 34.007 1499.2501 22:52:06.66M 2015-11-03T22:52:17.719Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.866 34.002 1499.2435 22:52:06.86M 2015-11-03T22:52:17.925Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.865 34.001 1499.2426 22:52:07.08M 2015-11-03T22:52:18.130Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.864 34.000 1499.2406 22:52:07.28M 2015-11-03T22:52:18.335Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.863 33.999 1499.2390 22:52:07.48M 2015-11-03T22:52:18.535Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.862 33.998 1499.2369 22:52:07.68M 2015-11-03T22:52:18.740Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.862 33.998 1499.2371 22:52:07.88M 2015-11-03T22:52:18.940Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.863 33.999 1499.2378 22:52:08.10M 2015-11-03T22:52:19.140Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.864 34.000 1499.2393 22:52:08.30M 2015-11-03T22:52:19.344Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.865 34.001 1499.2404 22:52:08.49M 2015-11-03T22:52:19.550Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.866 34.002 1499.2407 22:52:08.69M 2015-11-03T22:52:19.750Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.867 34.003 1499.2411 22:52:08.89M 2015-11-03T22:52:19.955Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.868 34.004 1499.2421 22:52:09.11M 2015-11-03T22:52:20.175Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.869 34.006 1499.2441 22:52:09.31M 2015-11-03T22:52:20.360Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.870 34.007 1499.2454 22:52:09.53M 2015-11-03T22:52:20.565Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.871 34.007 1499.2458 22:52:09.71M 2015-11-03T22:52:20.770Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.871 34.007 1499.2468 22:52:09.91M 2015-11-03T22:52:20.970Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.871 34.008 1499.2457 22:52:10.13M 2015-11-03T22:52:21.175Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.871 34.008 1499.2468 22:52:10.32M 2015-11-03T22:52:21.375Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.872 34.009 1499.2471 22:52:10.52M 2015-11-03T22:52:21.580Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.873 34.010 1499.2469 22:52:10.72M 2015-11-03T22:52:21.780Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.873 34.010 1499.2466 22:52:10.92M 2015-11-03T22:52:21.985Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.872 34.009 1499.2457 22:52:11.14M 2015-11-03T22:52:22.190Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.864 34.002 1499.2374 22:52:11.34M 2015-11-03T22:52:22.395Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.864 34.001 1499.2366 22:52:11.54M 2015-11-03T22:52:22.595Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.864 34.001 1499.2379 22:52:11.74M 2015-11-03T22:52:22.795Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.875 34.011 1499.2505 22:52:11.94M 2015-11-03T22:52:23.000Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.876 34.012 1499.2523 22:52:12.15M 2015-11-03T22:52:23.205Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.878 34.014 1499.2538 22:52:12.35M 2015-11-03T22:52:23.410Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.879 34.015 1499.2559 22:52:12.56M 2015-11-03T22:52:23.615Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.880 34.017 1499.2568 22:52:12.75M 2015-11-03T22:52:23.815Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.882 34.018 1499.2589 22:52:12.95M 2015-11-03T22:52:24.020Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.882 34.018 1499.2596 22:52:13.17M 2015-11-03T22:52:24.220Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.883 34.018 1499.2603 22:52:13.37M 2015-11-03T22:52:24.425Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.882 34.017 1499.2603 22:52:13.57M 2015-11-03T22:52:24.645Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.880 34.016 1499.2588 22:52:13.77M 2015-11-03T22:52:24.825Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.879 34.015 1499.2578 22:52:14.00M 2015-11-03T22:52:25.030Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.879 34.014 1499.2571 22:52:14.18M 2015-11-03T22:52:25.235Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.877 34.012 1499.2555 22:52:14.38M 2015-11-03T22:52:25.440Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.876 34.011 1499.2532 22:52:14.58M 2015-11-03T22:52:25.640Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.875 34.010 1499.2517 22:52:14.78M 2015-11-03T22:52:25.845Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.875 34.010 1499.2510 22:52:15.00M 2015-11-03T22:52:26.045Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.874 34.010 1499.2510 22:52:15.20M 2015-11-03T22:52:26.250Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.875 34.011 1499.2513 22:52:15.40M 2015-11-03T22:52:26.455Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.868 34.004 1499.2433 22:52:15.60M 2015-11-03T22:52:26.655Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.866 34.002 1499.2417 22:52:15.80M 2015-11-03T22:52:26.860Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.851 33.988 1499.2251 22:52:16.02M 2015-11-03T22:52:27.060Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.850 33.987 1499.2241 22:52:16.21M 2015-11-03T22:52:27.265Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.849 33.986 1499.2229 22:52:16.41M 2015-11-03T22:52:27.470Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.835 33.972 1499.2067 22:52:16.61M 2015-11-03T22:52:27.670Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.833 33.971 1499.2054 22:52:16.81M 2015-11-03T22:52:27.875Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.832 33.970 1499.2042 22:52:17.03M 2015-11-03T22:52:28.075Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.831 33.969 1499.2024 22:52:17.23M 2015-11-03T22:52:28.285Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.829 33.967 1499.2012 22:52:17.43M 2015-11-03T22:52:28.485Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.818 33.956 1499.1882 22:52:17.63M 2015-11-03T22:52:28.685Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.817 33.955 1499.1876 22:52:17.83M 2015-11-03T22:52:28.890Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.816 33.954 1499.1866 22:52:18.05M 2015-11-03T22:52:29.110Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.810 33.949 1499.1793 22:52:18.25M 2015-11-03T22:52:29.300Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.810 33.948 1499.1805 22:52:18.46M 2015-11-03T22:52:29.500Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.810 33.948 1499.1802 22:52:18.65M 2015-11-03T22:52:29.700Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.810 33.948 1499.1797 22:52:18.84M 2015-11-03T22:52:29.925Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.810 33.949 1499.1793 22:52:19.06M 2015-11-03T22:52:30.110Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.809 33.948 1499.1797 22:52:19.26M 2015-11-03T22:52:30.310Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.808 33.947 1499.1791 22:52:19.46M 2015-11-03T22:52:30.515Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.807 33.946 1499.1780 22:52:19.66M 2015-11-03T22:52:30.715Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.806 33.945 1499.1769 22:52:19.86M 2015-11-03T22:52:30.920Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.806 33.945 1499.1770 22:52:20.08M 2015-11-03T22:52:31.125Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.806 33.945 1499.1774 22:52:20.27M 2015-11-03T22:52:31.325Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.806 33.945 1499.1770 22:52:20.47M 2015-11-03T22:52:31.530Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.807 33.945 1499.1765 22:52:20.67M 2015-11-03T22:52:31.730Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.806 33.945 1499.1768 22:52:20.87M 2015-11-03T22:52:31.935Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.806 33.944 1499.1772 22:52:21.09M 2015-11-03T22:52:32.135Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.813 33.951 1499.1853 22:52:21.29M 2015-11-03T22:52:32.340Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.814 33.952 1499.1871 22:52:21.49M 2015-11-03T22:52:32.545Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.816 33.953 1499.1895 22:52:21.69M 2015-11-03T22:52:32.750Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.833 33.969 1499.2081 22:52:21.89M 2015-11-03T22:52:32.950Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.835 33.971 1499.2103 22:52:22.11M 2015-11-03T22:52:33.155Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.852 33.988 1499.2292 22:52:22.30M 2015-11-03T22:52:33.355Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.853 33.989 1499.2292 22:52:22.50M 2015-11-03T22:52:33.580Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.853 33.989 1499.2290 22:52:22.70M 2015-11-03T22:52:33.765Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.872 34.007 1499.2509 22:52:22.92M 2015-11-03T22:52:33.972Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.904 34.038 1499.2866 22:52:23.12M 2015-11-03T22:52:34.165Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.904 34.037 1499.2860 22:52:23.32M 2015-11-03T22:52:34.375Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.903 34.037 1499.2861 22:52:23.52M 2015-11-03T22:52:34.575Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.892 34.026 1499.2729 22:52:23.72M 2015-11-03T22:52:34.780Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.876 34.011 1499.2554 22:52:23.92M 2015-11-03T22:52:34.980Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.861 33.996 1499.2377 22:52:24.14M 2015-11-03T22:52:35.185Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.846 33.983 1499.2196 22:52:24.34M 2015-11-03T22:52:35.385Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.845 33.982 1499.2178 22:52:24.54M 2015-11-03T22:52:35.590Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.982 1499.2168 22:52:24.73M 2015-11-03T22:52:35.790Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.982 1499.2161 22:52:24.93M 2015-11-03T22:52:35.995Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.982 1499.2159 22:52:25.15M 2015-11-03T22:52:36.200Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.849 33.987 1499.2223 22:52:25.35M 2015-11-03T22:52:36.400Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.850 33.987 1499.2233 22:52:25.55M 2015-11-03T22:52:36.605Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.851 33.988 1499.2244 22:52:25.75M 2015-11-03T22:52:36.810Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.851 33.988 1499.2249 22:52:25.95M 2015-11-03T22:52:37.010Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.851 33.988 1499.2245 22:52:26.17M 2015-11-03T22:52:37.210Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.852 33.988 1499.2258 22:52:26.37M 2015-11-03T22:52:37.420Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.852 33.989 1499.2266 22:52:26.56M 2015-11-03T22:52:37.620Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.852 33.989 1499.2273 22:52:26.76M 2015-11-03T22:52:37.820Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.846 33.983 1499.2206 22:52:26.96M 2015-11-03T22:52:38.045Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.845 33.982 1499.2190 22:52:27.18M 2015-11-03T22:52:38.230Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.843 33.979 1499.2174 22:52:27.40M 2015-11-03T22:52:38.431Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.843 33.980 1499.2189 22:52:27.58M 2015-11-03T22:52:38.635Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.844 33.980 1499.2198 22:52:27.78M 2015-11-03T22:52:38.840Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.845 33.981 1499.2203 22:52:28.00M 2015-11-03T22:52:39.040Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.845 33.981 1499.2205 22:52:28.19M 2015-11-03T22:52:39.245Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.850 33.986 1499.2268 22:52:28.40M 2015-11-03T22:52:39.450Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.850 33.986 1499.2260 22:52:28.59M 2015-11-03T22:52:39.650Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.850 33.986 1499.2255 22:52:28.79M 2015-11-03T22:52:39.855Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.856 33.992 1499.2322 22:52:29.01M 2015-11-03T22:52:40.055Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.856 33.992 1499.2325 22:52:29.21M 2015-11-03T22:52:40.260Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.857 33.993 1499.2332 22:52:29.41M 2015-11-03T22:52:40.460Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.857 33.994 1499.2318 22:52:29.61M 2015-11-03T22:52:40.665Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.858 33.994 1499.2318 22:52:29.81M 2015-11-03T22:52:40.895Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.858 33.995 1499.2319 22:52:30.03M 2015-11-03T22:52:41.070Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.859 33.996 1499.2341 22:52:30.22M 2015-11-03T22:52:41.275Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.861 33.998 1499.2340 22:52:30.42M 2015-11-03T22:52:41.475Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.855 33.992 1499.2273 22:52:30.62M 2015-11-03T22:52:41.680Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.854 33.992 1499.2272 22:52:30.82M 2015-11-03T22:52:41.880Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.854 33.991 1499.2275 22:52:31.04M 2015-11-03T22:52:42.085Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.854 33.991 1499.2275 22:52:31.24M 2015-11-03T22:52:42.290Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.853 33.990 1499.2269 22:52:31.44M 2015-11-03T22:52:42.511Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.852 33.989 1499.2263 22:52:31.64M 2015-11-03T22:52:42.696Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.858 33.995 1499.2340 22:52:31.85M 2015-11-03T22:52:42.901Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.859 33.995 1499.2349 22:52:32.05M 2015-11-03T22:52:43.101Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.859 33.995 1499.2355 22:52:32.25M 2015-11-03T22:52:43.306Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.859 33.995 1499.2358 22:52:32.45M 2015-11-03T22:52:43.511Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.859 33.995 1499.2361 22:52:32.65M 2015-11-03T22:52:43.711Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.858 33.994 1499.2361 22:52:32.85M 2015-11-03T22:52:43.911Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.859 33.994 1499.2371 22:52:33.07M 2015-11-03T22:52:44.116Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.863 33.998 1499.2424 22:52:33.27M 2015-11-03T22:52:44.321Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.879 34.013 1499.2609 22:52:33.47M 2015-11-03T22:52:44.521Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.880 34.014 1499.2623 22:52:33.67M 2015-11-03T22:52:44.726Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.882 34.016 1499.2638 22:52:33.87M 2015-11-03T22:52:44.926Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.883 34.017 1499.2660 22:52:34.09M 2015-11-03T22:52:45.131Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.885 34.019 1499.2679 22:52:34.28M 2015-11-03T22:52:45.336Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.887 34.020 1499.2693 22:52:34.48M 2015-11-03T22:52:45.541Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.888 34.022 1499.2709 22:52:34.68M 2015-11-03T22:52:45.741Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.889 34.023 1499.2715 22:52:34.88M 2015-11-03T22:52:45.946Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.889 34.023 1499.2705 22:52:35.10M 2015-11-03T22:52:46.146Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.889 34.024 1499.2716 22:52:35.30M 2015-11-03T22:52:46.351Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.889 34.024 1499.2712 22:52:35.50M 2015-11-03T22:52:46.551Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.889 34.023 1499.2703 22:52:35.70M 2015-11-03T22:52:46.756Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.888 34.022 1499.2690 22:52:35.89M 2015-11-03T22:52:46.976Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.886 34.021 1499.2668 22:52:36.12M 2015-11-03T22:52:47.161Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.885 34.020 1499.2651 22:52:36.33M 2015-11-03T22:52:47.366Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.885 34.020 1499.2642 22:52:36.51M 2015-11-03T22:52:47.566Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.884 34.019 1499.2637 22:52:36.71M 2015-11-03T22:52:47.771Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.884 34.019 1499.2639 22:52:36.91M 2015-11-03T22:52:47.976Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.884 34.020 1499.2628 22:52:37.13M 2015-11-03T22:52:48.176Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.885 34.020 1499.2629 22:52:37.33M 2015-11-03T22:52:48.381Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.886 34.021 1499.2644 22:52:37.53M 2015-11-03T22:52:48.586Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.886 34.021 1499.2644 22:52:37.73M 2015-11-03T22:52:48.786Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.885 34.020 1499.2637 22:52:37.93M 2015-11-03T22:52:48.991Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.885 34.020 1499.2633 22:52:38.14M 2015-11-03T22:52:49.191Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.883 34.018 1499.2614 22:52:38.34M 2015-11-03T22:52:49.396Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.882 34.017 1499.2594 22:52:38.54M 2015-11-03T22:52:49.596Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.881 34.016 1499.2582 22:52:38.74M 2015-11-03T22:52:49.801Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.881 34.016 1499.2582 22:52:38.94M 2015-11-03T22:52:50.006Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.881 34.016 1499.2584 22:52:39.16M 2015-11-03T22:52:50.215Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.869 34.005 1499.2465 22:52:39.36M 2015-11-03T22:52:50.411Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.869 34.004 1499.2452 22:52:39.56M 2015-11-03T22:52:50.617Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.858 33.994 1499.2327 22:52:39.76M 2015-11-03T22:52:50.817Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.857 33.994 1499.2329 22:52:39.96M 2015-11-03T22:52:51.055Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.857 33.993 1499.2321 22:52:40.17M 2015-11-03T22:52:51.221Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.856 33.992 1499.2318 22:52:40.37M 2015-11-03T22:52:51.441Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.855 33.991 1499.2302 22:52:40.57M 2015-11-03T22:52:51.631Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.853 33.990 1499.2285 22:52:40.79M 2015-11-03T22:52:51.836Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.851 33.988 1499.2257 22:52:40.97M 2015-11-03T22:52:52.036Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.833 33.971 1499.2057 22:52:41.19M 2015-11-03T22:52:52.241Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.830 33.968 1499.2032 22:52:41.39M 2015-11-03T22:52:52.441Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.827 33.965 1499.2007 22:52:41.59M 2015-11-03T22:52:52.641Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.824 33.962 1499.1974 22:52:41.79M 2015-11-03T22:52:52.846Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.820 33.958 1499.1934 22:52:42.01M 2015-11-03T22:52:53.051Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.818 33.956 1499.1902 22:52:42.21M 2015-11-03T22:52:53.251Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.816 33.954 1499.1880 22:52:42.41M 2015-11-03T22:52:53.456Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.814 33.952 1499.1859 22:52:42.60M 2015-11-03T22:52:53.661Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.813 33.951 1499.1852 22:52:42.80M 2015-11-03T22:52:53.895Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.813 33.951 1499.1847 22:52:43.02M 2015-11-03T22:52:54.066Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.812 33.950 1499.1837 22:52:43.22M 2015-11-03T22:52:54.271Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.812 33.950 1499.1831 22:52:43.42M 2015-11-03T22:52:54.471Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.811 33.949 1499.1829 22:52:43.62M 2015-11-03T22:52:54.671Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.810 33.949 1499.1820 22:52:43.82M 2015-11-03T22:52:54.881Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.810 33.948 1499.1820 22:52:44.03M 2015-11-03T22:52:55.081Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.810 33.948 1499.1809 22:52:44.24M 2015-11-03T22:52:55.281Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.810 33.948 1499.1804 22:52:44.43M 2015-11-03T22:52:55.486Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.810 33.948 1499.1805 22:52:44.63M 2015-11-03T22:52:55.695Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.807 33.945 1499.1777 22:52:44.83M 2015-11-03T22:52:55.911Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.807 33.945 1499.1769 22:52:45.05M 2015-11-03T22:52:56.097Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.809 33.947 1499.1796 22:52:45.27M 2015-11-03T22:52:56.297Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.809 33.948 1499.1798 22:52:45.45M 2015-11-03T22:52:56.501Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.811 33.949 1499.1814 22:52:45.65M 2015-11-03T22:52:56.701Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.812 33.950 1499.1835 22:52:45.85M 2015-11-03T22:52:56.906Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.813 33.951 1499.1852 22:52:46.06M 2015-11-03T22:52:57.111Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.815 33.952 1499.1869 22:52:46.26M 2015-11-03T22:52:57.311Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.817 33.954 1499.1896 22:52:46.46M 2015-11-03T22:52:57.516Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.819 33.956 1499.1925 22:52:46.66M 2015-11-03T22:52:57.721Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.820 33.957 1499.1938 22:52:46.86M 2015-11-03T22:52:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.821 33.958 1499.1949 22:52:47.08M 2015-11-03T22:52:58.126Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.823 33.959 1499.1974 22:52:47.28M 2015-11-03T22:52:58.331Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.823 33.959 1499.1979 22:52:47.48M 2015-11-03T22:52:58.531Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.823 33.959 1499.1968 22:52:47.68M 2015-11-03T22:52:58.738Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.823 33.959 1499.1963 22:52:47.87M 2015-11-03T22:52:58.938Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.821 33.958 1499.1948 22:52:48.10M 2015-11-03T22:52:59.141Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.820 33.957 1499.1946 22:52:48.29M 2015-11-03T22:52:59.341Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.819 33.956 1499.1937 22:52:48.49M 2015-11-03T22:52:59.546Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.818 33.955 1499.1915 22:52:48.69M 2015-11-03T22:52:59.751Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.818 33.954 1499.1910 22:52:48.89M 2015-11-03T22:52:59.956Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.817 33.954 1499.1904 22:52:49.11M