2015-11-03T22:48:00.078Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.820 33.959 1499.1895 22:47:49.22M 2015-11-03T22:48:00.283Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1912 22:47:49.42M 2015-11-03T22:48:00.483Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.822 33.960 1499.1918 22:47:49.62M 2015-11-03T22:48:00.688Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.822 33.961 1499.1932 22:47:49.82M 2015-11-03T22:48:00.893Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1934 22:47:50.04M 2015-11-03T22:48:01.114Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.823 33.962 1499.1932 22:47:50.24M 2015-11-03T22:48:01.298Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.961 1499.1927 22:47:50.45M 2015-11-03T22:48:01.498Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.822 33.961 1499.1920 22:47:50.63M 2015-11-03T22:48:01.735Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.961 1499.1920 22:47:50.83M 2015-11-03T22:48:01.908Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.822 33.961 1499.1921 22:47:51.05M 2015-11-03T22:48:02.108Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.822 33.961 1499.1912 22:47:51.25M 2015-11-03T22:48:02.335Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.822 33.961 1499.1901 22:47:51.45M 2015-11-03T22:48:02.513Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.822 33.961 1499.1899 22:47:51.65M 2015-11-03T22:48:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.962 1499.1897 22:47:51.85M 2015-11-03T22:48:02.924Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.823 33.962 1499.1901 22:47:52.06M 2015-11-03T22:48:03.124Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.823 33.963 1499.1901 22:47:52.27M 2015-11-03T22:48:03.329Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.823 33.963 1499.1884 22:47:52.46M 2015-11-03T22:48:03.529Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.822 33.963 1499.1873 22:47:52.66M 2015-11-03T22:48:03.734Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.822 33.963 1499.1864 22:47:52.86M 2015-11-03T22:48:03.935Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.822 33.962 1499.1866 22:47:53.08M 2015-11-03T22:48:04.139Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.821 33.962 1499.1875 22:47:53.28M 2015-11-03T22:48:04.344Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.822 33.962 1499.1885 22:47:53.48M 2015-11-03T22:48:04.549Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.822 33.962 1499.1888 22:47:53.68M 2015-11-03T22:48:04.749Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.823 33.962 1499.1909 22:47:53.88M 2015-11-03T22:48:04.949Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.823 33.962 1499.1919 22:47:54.10M 2015-11-03T22:48:05.154Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.823 33.962 1499.1930 22:47:54.30M 2015-11-03T22:48:05.359Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1941 22:47:54.49M 2015-11-03T22:48:05.579Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.824 33.962 1499.1949 22:47:54.69M 2015-11-03T22:48:05.764Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.824 33.962 1499.1949 22:47:54.91M 2015-11-03T22:48:05.969Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.824 33.963 1499.1951 22:47:55.11M 2015-11-03T22:48:06.169Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.824 33.962 1499.1954 22:47:55.31M 2015-11-03T22:48:06.374Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.824 33.962 1499.1958 22:47:55.51M 2015-11-03T22:48:06.574Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.824 33.962 1499.1974 22:47:55.71M 2015-11-03T22:48:06.779Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.825 33.962 1499.1980 22:47:55.91M 2015-11-03T22:48:06.984Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.825 33.963 1499.1990 22:47:56.13M 2015-11-03T22:48:07.184Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.826 33.963 1499.1998 22:47:56.33M 2015-11-03T22:48:07.389Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.826 33.964 1499.2000 22:47:56.52M 2015-11-03T22:48:07.589Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.826 33.963 1499.2004 22:47:56.72M 2015-11-03T22:48:07.794Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.826 33.963 1499.2006 22:47:56.92M 2015-11-03T22:48:07.994Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.826 33.963 1499.1997 22:47:57.14M 2015-11-03T22:48:08.199Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.826 33.963 1499.2000 22:47:57.34M 2015-11-03T22:48:08.404Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.826 33.963 1499.2003 22:47:57.54M 2015-11-03T22:48:08.604Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.826 33.963 1499.2004 22:47:57.74M 2015-11-03T22:48:08.809Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.826 33.963 1499.2015 22:47:57.94M 2015-11-03T22:48:09.009Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.826 33.963 1499.2021 22:47:58.16M 2015-11-03T22:48:09.214Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.826 33.963 1499.2023 22:47:58.35M 2015-11-03T22:48:09.419Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.826 33.962 1499.2015 22:47:58.55M 2015-11-03T22:48:09.624Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.825 33.961 1499.2001 22:47:58.75M 2015-11-03T22:48:09.824Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.824 33.960 1499.1982 22:47:58.95M 2015-11-03T22:48:10.044Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.823 33.959 1499.1969 22:47:59.17M 2015-11-03T22:48:10.229Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.822 33.958 1499.1951 22:47:59.39M 2015-11-03T22:48:10.434Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.821 33.958 1499.1935 22:47:59.57M 2015-11-03T22:48:10.634Z|I-OCEAN7-304-XXXX| 27.44 12.938 39.820 33.957 1499.1919 22:47:59.77M 2015-11-03T22:48:10.839Z|I-OCEAN7-304-XXXX| 27.44 12.938 39.819 33.957 1499.1906 22:47:59.96M 2015-11-03T22:48:11.044Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.819 33.956 1499.1902 22:48:00.19M 2015-11-03T22:48:11.244Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.818 33.956 1499.1885 22:48:00.38M 2015-11-03T22:48:11.449Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.817 33.955 1499.1866 22:48:00.58M 2015-11-03T22:48:11.649Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.816 33.954 1499.1851 22:48:00.78M 2015-11-03T22:48:11.855Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.815 33.954 1499.1832 22:48:01.00M 2015-11-03T22:48:12.059Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.815 33.954 1499.1819 22:48:01.20M 2015-11-03T22:48:12.259Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.954 1499.1821 22:48:01.40M 2015-11-03T22:48:12.459Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.814 33.954 1499.1813 22:48:01.60M 2015-11-03T22:48:12.695Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.814 33.954 1499.1815 22:48:01.80M 2015-11-03T22:48:12.869Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1829 22:48:02.02M 2015-11-03T22:48:13.074Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1835 22:48:02.22M 2015-11-03T22:48:13.274Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.816 33.955 1499.1841 22:48:02.42M 2015-11-03T22:48:13.479Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.816 33.956 1499.1836 22:48:02.61M 2015-11-03T22:48:13.679Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.816 33.956 1499.1838 22:48:02.81M 2015-11-03T22:48:13.884Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.816 33.956 1499.1826 22:48:03.03M 2015-11-03T22:48:14.089Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.816 33.956 1499.1823 22:48:03.23M 2015-11-03T22:48:14.289Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.816 33.956 1499.1826 22:48:03.43M 2015-11-03T22:48:14.509Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.816 33.956 1499.1836 22:48:03.63M 2015-11-03T22:48:14.699Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.816 33.956 1499.1847 22:48:03.84M 2015-11-03T22:48:14.899Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.817 33.956 1499.1854 22:48:04.05M 2015-11-03T22:48:15.099Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.817 33.956 1499.1859 22:48:04.24M 2015-11-03T22:48:15.304Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.816 33.955 1499.1858 22:48:04.44M 2015-11-03T22:48:15.509Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.816 33.955 1499.1855 22:48:04.64M 2015-11-03T22:48:15.709Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.816 33.955 1499.1851 22:48:04.84M 2015-11-03T22:48:15.917Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.816 33.956 1499.1852 22:48:05.06M 2015-11-03T22:48:16.121Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.816 33.955 1499.1848 22:48:05.26M 2015-11-03T22:48:16.319Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.815 33.955 1499.1846 22:48:05.46M 2015-11-03T22:48:16.524Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.815 33.954 1499.1846 22:48:05.66M 2015-11-03T22:48:16.724Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.815 33.954 1499.1842 22:48:05.86M 2015-11-03T22:48:16.929Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.815 33.954 1499.1849 22:48:06.08M 2015-11-03T22:48:17.134Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.816 33.955 1499.1854 22:48:06.28M 2015-11-03T22:48:17.334Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.816 33.955 1499.1862 22:48:06.48M 2015-11-03T22:48:17.539Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.815 33.954 1499.1854 22:48:06.67M 2015-11-03T22:48:17.739Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.815 33.954 1499.1849 22:48:06.87M 2015-11-03T22:48:17.944Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.815 33.954 1499.1842 22:48:07.09M 2015-11-03T22:48:18.149Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.815 33.954 1499.1842 22:48:07.29M 2015-11-03T22:48:18.349Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.955 1499.1842 22:48:07.49M 2015-11-03T22:48:18.554Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.816 33.956 1499.1843 22:48:07.69M 2015-11-03T22:48:18.759Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.956 1499.1838 22:48:07.89M 2015-11-03T22:48:18.979Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.816 33.956 1499.1841 22:48:08.11M 2015-11-03T22:48:19.164Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.817 33.956 1499.1837 22:48:08.32M 2015-11-03T22:48:19.369Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.817 33.957 1499.1836 22:48:08.50M 2015-11-03T22:48:19.569Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.958 1499.1846 22:48:08.70M 2015-11-03T22:48:19.774Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.819 33.959 1499.1864 22:48:08.90M 2015-11-03T22:48:19.974Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.820 33.960 1499.1866 22:48:09.12M 2015-11-03T22:48:20.200Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.820 33.960 1499.1869 22:48:09.32M 2015-11-03T22:48:20.379Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.821 33.961 1499.1884 22:48:09.52M 2015-11-03T22:48:20.584Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.962 1499.1890 22:48:09.72M 2015-11-03T22:48:20.784Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.823 33.962 1499.1901 22:48:09.92M 2015-11-03T22:48:20.989Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.962 1499.1899 22:48:10.13M 2015-11-03T22:48:21.194Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.963 1499.1906 22:48:10.33M 2015-11-03T22:48:21.399Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1909 22:48:10.53M 2015-11-03T22:48:21.599Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1913 22:48:10.73M 2015-11-03T22:48:21.799Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1926 22:48:10.93M 2015-11-03T22:48:22.004Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1927 22:48:11.15M 2015-11-03T22:48:22.209Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.965 1499.1927 22:48:11.35M 2015-11-03T22:48:22.414Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.965 1499.1935 22:48:11.55M 2015-11-03T22:48:22.614Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.826 33.965 1499.1929 22:48:11.75M 2015-11-03T22:48:22.820Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.825 33.964 1499.1927 22:48:11.95M 2015-11-03T22:48:23.020Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.825 33.964 1499.1935 22:48:12.17M 2015-11-03T22:48:23.224Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.965 1499.1934 22:48:12.36M 2015-11-03T22:48:23.444Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.825 33.963 1499.1964 22:48:12.56M 2015-11-03T22:48:23.629Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.825 33.963 1499.1968 22:48:12.78M 2015-11-03T22:48:23.834Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.824 33.962 1499.1960 22:48:12.96M 2015-11-03T22:48:24.039Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.824 33.962 1499.1964 22:48:13.18M 2015-11-03T22:48:24.239Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.824 33.962 1499.1963 22:48:13.38M 2015-11-03T22:48:24.439Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.824 33.961 1499.1959 22:48:13.58M 2015-11-03T22:48:24.644Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.823 33.961 1499.1956 22:48:13.78M 2015-11-03T22:48:24.849Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.823 33.961 1499.1960 22:48:14.00M 2015-11-03T22:48:25.055Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.961 1499.1951 22:48:14.20M 2015-11-03T22:48:25.254Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.961 1499.1936 22:48:14.39M 2015-11-03T22:48:25.454Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.822 33.961 1499.1926 22:48:14.59M 2015-11-03T22:48:25.660Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.822 33.961 1499.1923 22:48:14.79M 2015-11-03T22:48:25.864Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.961 1499.1904 22:48:15.01M 2015-11-03T22:48:26.095Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.961 1499.1902 22:48:15.21M 2015-11-03T22:48:26.269Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.822 33.961 1499.1907 22:48:15.41M 2015-11-03T22:48:26.474Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.960 1499.1912 22:48:15.61M 2015-11-03T22:48:26.674Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.821 33.959 1499.1931 22:48:15.81M 2015-11-03T22:48:26.880Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.822 33.960 1499.1948 22:48:16.03M 2015-11-03T22:48:27.080Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.821 33.958 1499.1932 22:48:16.23M 2015-11-03T22:48:27.285Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.820 33.958 1499.1921 22:48:16.42M 2015-11-03T22:48:27.490Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.820 33.958 1499.1903 22:48:16.62M 2015-11-03T22:48:27.690Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.822 33.960 1499.1934 22:48:16.82M 2015-11-03T22:48:27.910Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.823 33.961 1499.1943 22:48:17.04M 2015-11-03T22:48:28.095Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.822 33.960 1499.1951 22:48:17.26M 2015-11-03T22:48:28.300Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.822 33.960 1499.1952 22:48:17.44M 2015-11-03T22:48:28.500Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.823 33.961 1499.1960 22:48:17.64M 2015-11-03T22:48:28.705Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.824 33.962 1499.1931 22:48:17.84M 2015-11-03T22:48:28.905Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.824 33.963 1499.1936 22:48:18.06M 2015-11-03T22:48:29.115Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.825 33.963 1499.1948 22:48:18.25M 2015-11-03T22:48:29.315Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.824 33.963 1499.1938 22:48:18.45M 2015-11-03T22:48:29.515Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.962 1499.1925 22:48:18.65M 2015-11-03T22:48:29.720Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.962 1499.1912 22:48:18.85M 2015-11-03T22:48:29.925Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.962 1499.1912 22:48:19.07M 2015-11-03T22:48:30.125Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.822 33.962 1499.1903 22:48:19.27M 2015-11-03T22:48:30.335Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1899 22:48:19.47M 2015-11-03T22:48:30.535Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1895 22:48:19.67M 2015-11-03T22:48:30.735Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.961 1499.1890 22:48:19.87M 2015-11-03T22:48:30.940Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1896 22:48:20.09M 2015-11-03T22:48:31.175Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.823 33.962 1499.1906 22:48:20.28M 2015-11-03T22:48:31.345Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.963 1499.1917 22:48:20.48M 2015-11-03T22:48:31.551Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.824 33.963 1499.1914 22:48:20.68M 2015-11-03T22:48:31.750Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.824 33.963 1499.1917 22:48:20.88M 2015-11-03T22:48:31.955Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.963 1499.1917 22:48:21.10M 2015-11-03T22:48:32.160Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.964 1499.1920 22:48:21.30M 2015-11-03T22:48:32.380Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.964 1499.1932 22:48:21.50M 2015-11-03T22:48:32.565Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.825 33.964 1499.1942 22:48:21.71M 2015-11-03T22:48:32.765Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.826 33.965 1499.1947 22:48:21.90M 2015-11-03T22:48:32.970Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.825 33.965 1499.1935 22:48:22.11M 2015-11-03T22:48:33.175Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.965 1499.1934 22:48:22.32M 2015-11-03T22:48:33.375Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.825 33.965 1499.1931 22:48:22.51M 2015-11-03T22:48:33.580Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.965 1499.1927 22:48:22.71M 2015-11-03T22:48:33.780Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.825 33.965 1499.1915 22:48:22.91M 2015-11-03T22:48:33.985Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.825 33.965 1499.1917 22:48:23.13M 2015-11-03T22:48:34.190Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.824 33.964 1499.1903 22:48:23.33M 2015-11-03T22:48:34.390Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.963 1499.1897 22:48:23.53M 2015-11-03T22:48:34.590Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.963 1499.1901 22:48:23.73M 2015-11-03T22:48:34.795Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1901 22:48:23.92M 2015-11-03T22:48:35.000Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.822 33.961 1499.1903 22:48:24.15M 2015-11-03T22:48:35.205Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.961 1499.1891 22:48:24.34M 2015-11-03T22:48:35.405Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.820 33.960 1499.1869 22:48:24.54M 2015-11-03T22:48:35.610Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.820 33.959 1499.1852 22:48:24.74M 2015-11-03T22:48:35.815Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.959 1499.1848 22:48:24.94M 2015-11-03T22:48:36.015Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1837 22:48:25.16M 2015-11-03T22:48:36.220Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.817 33.954 1499.1901 22:48:25.36M 2015-11-03T22:48:36.420Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.816 33.952 1499.1887 22:48:25.56M 2015-11-03T22:48:36.625Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.814 33.951 1499.1875 22:48:25.76M 2015-11-03T22:48:36.845Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.813 33.950 1499.1858 22:48:25.96M 2015-11-03T22:48:37.030Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.812 33.949 1499.1858 22:48:26.19M 2015-11-03T22:48:37.230Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.812 33.949 1499.1853 22:48:26.37M 2015-11-03T22:48:37.435Z|I-OCEAN7-304-XXXX| 27.51 12.939 39.811 33.948 1499.1855 22:48:26.57M 2015-11-03T22:48:37.640Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.811 33.948 1499.1855 22:48:26.77M 2015-11-03T22:48:37.845Z|I-OCEAN7-304-XXXX| 27.50 12.939 39.811 33.948 1499.1843 22:48:26.97M 2015-11-03T22:48:38.045Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.811 33.948 1499.1837 22:48:27.19M 2015-11-03T22:48:38.245Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.811 33.949 1499.1837 22:48:27.39M 2015-11-03T22:48:38.450Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.811 33.949 1499.1836 22:48:27.58M 2015-11-03T22:48:38.655Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.812 33.949 1499.1840 22:48:27.79M 2015-11-03T22:48:38.855Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.812 33.950 1499.1833 22:48:28.00M 2015-11-03T22:48:39.060Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.813 33.951 1499.1840 22:48:28.20M 2015-11-03T22:48:39.260Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.814 33.952 1499.1851 22:48:28.40M 2015-11-03T22:48:39.465Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.815 33.954 1499.1859 22:48:28.60M 2015-11-03T22:48:39.670Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.955 1499.1869 22:48:28.80M 2015-11-03T22:48:39.875Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.956 1499.1870 22:48:29.02M 2015-11-03T22:48:40.075Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.957 1499.1876 22:48:29.22M 2015-11-03T22:48:40.275Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.819 33.958 1499.1893 22:48:29.42M 2015-11-03T22:48:40.480Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1890 22:48:29.62M 2015-11-03T22:48:40.680Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.820 33.959 1499.1891 22:48:29.81M 2015-11-03T22:48:40.890Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.821 33.960 1499.1892 22:48:30.03M 2015-11-03T22:48:41.090Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.960 1499.1895 22:48:30.24M 2015-11-03T22:48:41.305Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.961 1499.1892 22:48:30.43M 2015-11-03T22:48:41.495Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.822 33.962 1499.1896 22:48:30.65M 2015-11-03T22:48:41.700Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.823 33.963 1499.1899 22:48:30.83M 2015-11-03T22:48:41.905Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.823 33.963 1499.1906 22:48:31.05M 2015-11-03T22:48:42.105Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.824 33.964 1499.1915 22:48:31.25M 2015-11-03T22:48:42.310Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.824 33.964 1499.1920 22:48:31.45M 2015-11-03T22:48:42.510Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.824 33.964 1499.1920 22:48:31.65M 2015-11-03T22:48:42.715Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.824 33.964 1499.1920 22:48:31.85M 2015-11-03T22:48:42.915Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1930 22:48:32.07M 2015-11-03T22:48:43.120Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1932 22:48:32.26M 2015-11-03T22:48:43.320Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.824 33.964 1499.1919 22:48:32.46M 2015-11-03T22:48:43.525Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.824 33.963 1499.1923 22:48:32.66M 2015-11-03T22:48:43.730Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.824 33.964 1499.1935 22:48:32.86M 2015-11-03T22:48:43.935Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1940 22:48:33.08M 2015-11-03T22:48:44.135Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.824 33.963 1499.1935 22:48:33.28M 2015-11-03T22:48:44.340Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.824 33.963 1499.1945 22:48:33.48M 2015-11-03T22:48:44.540Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.824 33.963 1499.1940 22:48:33.68M 2015-11-03T22:48:44.745Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.824 33.963 1499.1929 22:48:33.88M 2015-11-03T22:48:44.945Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.963 1499.1923 22:48:34.09M 2015-11-03T22:48:45.150Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.824 33.963 1499.1929 22:48:34.29M 2015-11-03T22:48:45.355Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1877 22:48:34.49M 2015-11-03T22:48:45.555Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.960 1499.1868 22:48:34.69M 2015-11-03T22:48:45.775Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1868 22:48:34.89M 2015-11-03T22:48:45.960Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1870 22:48:35.13M 2015-11-03T22:48:46.165Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1866 22:48:35.31M 2015-11-03T22:48:46.370Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.820 33.959 1499.1860 22:48:35.51M 2015-11-03T22:48:46.570Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.820 33.959 1499.1859 22:48:35.71M 2015-11-03T22:48:46.815Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.819 33.959 1499.1851 22:48:35.90M 2015-11-03T22:48:46.980Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.820 33.959 1499.1851 22:48:36.12M 2015-11-03T22:48:47.180Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.820 33.960 1499.1857 22:48:36.32M 2015-11-03T22:48:47.385Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.961 1499.1875 22:48:36.52M 2015-11-03T22:48:47.590Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.823 33.962 1499.1899 22:48:36.72M 2015-11-03T22:48:47.790Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.827 33.966 1499.1963 22:48:36.92M 2015-11-03T22:48:47.990Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.966 1499.1974 22:48:37.14M 2015-11-03T22:48:48.195Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.967 1499.1978 22:48:37.34M 2015-11-03T22:48:48.401Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.967 1499.1980 22:48:37.54M 2015-11-03T22:48:48.601Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.829 33.967 1499.1986 22:48:37.74M 2015-11-03T22:48:48.805Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.822 33.960 1499.1902 22:48:37.93M 2015-11-03T22:48:49.005Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.821 33.960 1499.1895 22:48:38.15M 2015-11-03T22:48:49.210Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.820 33.959 1499.1882 22:48:38.35M 2015-11-03T22:48:49.416Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.820 33.958 1499.1877 22:48:38.55M 2015-11-03T22:48:49.615Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.819 33.958 1499.1877 22:48:38.75M 2015-11-03T22:48:49.815Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.818 33.957 1499.1868 22:48:38.95M 2015-11-03T22:48:50.025Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1857 22:48:39.17M 2015-11-03T22:48:50.246Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.955 1499.1859 22:48:39.37M 2015-11-03T22:48:50.431Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1862 22:48:39.58M 2015-11-03T22:48:50.631Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.955 1499.1859 22:48:39.77M 2015-11-03T22:48:50.855Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1860 22:48:39.96M 2015-11-03T22:48:51.041Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1852 22:48:40.18M 2015-11-03T22:48:51.241Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.956 1499.1863 22:48:40.38M 2015-11-03T22:48:51.455Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1865 22:48:40.58M 2015-11-03T22:48:51.651Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1869 22:48:40.78M 2015-11-03T22:48:51.851Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.818 33.956 1499.1882 22:48:41.00M 2015-11-03T22:48:52.051Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.817 33.956 1499.1879 22:48:41.20M 2015-11-03T22:48:52.257Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.817 33.956 1499.1880 22:48:41.40M 2015-11-03T22:48:52.461Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.956 1499.1877 22:48:41.60M 2015-11-03T22:48:52.666Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.818 33.956 1499.1881 22:48:41.80M 2015-11-03T22:48:52.866Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.818 33.956 1499.1887 22:48:42.02M 2015-11-03T22:48:53.071Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.819 33.957 1499.1896 22:48:42.21M 2015-11-03T22:48:53.271Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.819 33.958 1499.1895 22:48:42.41M 2015-11-03T22:48:53.495Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.819 33.958 1499.1897 22:48:42.61M 2015-11-03T22:48:53.681Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.819 33.958 1499.1890 22:48:42.81M 2015-11-03T22:48:53.881Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.819 33.958 1499.1875 22:48:43.03M 2015-11-03T22:48:54.086Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.819 33.958 1499.1871 22:48:43.23M 2015-11-03T22:48:54.286Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.819 33.959 1499.1870 22:48:43.43M 2015-11-03T22:48:54.491Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.819 33.958 1499.1874 22:48:43.63M 2015-11-03T22:48:54.711Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.819 33.959 1499.1876 22:48:43.83M 2015-11-03T22:48:54.897Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.819 33.958 1499.1879 22:48:44.06M 2015-11-03T22:48:55.101Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.820 33.959 1499.1886 22:48:44.24M 2015-11-03T22:48:55.301Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.960 1499.1892 22:48:44.44M 2015-11-03T22:48:55.506Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.821 33.960 1499.1891 22:48:44.64M 2015-11-03T22:48:55.706Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.820 33.960 1499.1882 22:48:44.84M 2015-11-03T22:48:55.911Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.820 33.960 1499.1876 22:48:45.06M 2015-11-03T22:48:56.116Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.820 33.960 1499.1869 22:48:45.26M 2015-11-03T22:48:56.316Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1871 22:48:45.46M 2015-11-03T22:48:56.521Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.821 33.960 1499.1880 22:48:45.66M 2015-11-03T22:48:56.726Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.821 33.961 1499.1882 22:48:45.85M 2015-11-03T22:48:56.926Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.822 33.962 1499.1884 22:48:46.07M 2015-11-03T22:48:57.131Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.822 33.962 1499.1893 22:48:46.27M 2015-11-03T22:48:57.331Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.823 33.963 1499.1891 22:48:46.47M 2015-11-03T22:48:57.538Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.823 33.963 1499.1897 22:48:46.67M 2015-11-03T22:48:57.741Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.824 33.964 1499.1906 22:48:46.87M 2015-11-03T22:48:57.941Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1904 22:48:47.09M 2015-11-03T22:48:58.147Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.964 1499.1906 22:48:47.29M 2015-11-03T22:48:58.375Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.964 1499.1910 22:48:47.49M 2015-11-03T22:48:58.546Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1920 22:48:47.69M 2015-11-03T22:48:58.756Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.965 1499.1925 22:48:47.88M 2015-11-03T22:48:58.956Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.826 33.965 1499.1934 22:48:48.10M 2015-11-03T22:48:59.176Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.827 33.966 1499.1947 22:48:48.30M 2015-11-03T22:48:59.366Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1945 22:48:48.52M 2015-11-03T22:48:59.566Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.828 33.967 1499.1947 22:48:48.70M 2015-11-03T22:48:59.766Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.977 1499.2064 22:48:48.90M 2015-11-03T22:48:59.971Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.839 33.977 1499.2081 22:48:49.12M