2015-11-03T22:47:00.186Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.811 33.950 1499.1788 22:46:49.32M 2015-11-03T22:47:00.386Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.811 33.949 1499.1788 22:46:49.52M 2015-11-03T22:47:00.591Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.949 1499.1785 22:46:49.72M 2015-11-03T22:47:00.796Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.803 33.942 1499.1697 22:46:49.92M 2015-11-03T22:47:00.996Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.942 1499.1697 22:46:50.14M 2015-11-03T22:47:01.201Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.942 1499.1689 22:46:50.34M 2015-11-03T22:47:01.401Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.802 33.942 1499.1686 22:46:50.54M 2015-11-03T22:47:01.606Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.812 33.952 1499.1797 22:46:50.74M 2015-11-03T22:47:01.811Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.814 33.953 1499.1825 22:46:50.94M 2015-11-03T22:47:02.011Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.816 33.955 1499.1840 22:46:51.16M 2015-11-03T22:47:02.211Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.817 33.956 1499.1848 22:46:51.35M 2015-11-03T22:47:02.417Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.817 33.957 1499.1858 22:46:51.55M 2015-11-03T22:47:02.655Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.817 33.956 1499.1859 22:46:51.75M 2015-11-03T22:47:02.821Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.817 33.956 1499.1853 22:46:51.95M 2015-11-03T22:47:03.046Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.816 33.956 1499.1842 22:46:52.17M 2015-11-03T22:47:03.231Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.815 33.954 1499.1837 22:46:52.38M 2015-11-03T22:47:03.436Z|I-OCEAN7-304-XXXX| 27.70 12.935 39.813 33.953 1499.1829 22:46:52.57M 2015-11-03T22:47:03.636Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.812 33.951 1499.1808 22:46:52.77M 2015-11-03T22:47:03.836Z|I-OCEAN7-304-XXXX| 27.69 12.936 39.811 33.950 1499.1804 22:46:52.97M 2015-11-03T22:47:04.041Z|I-OCEAN7-304-XXXX| 27.68 12.936 39.809 33.948 1499.1796 22:46:53.18M 2015-11-03T22:47:04.246Z|I-OCEAN7-304-XXXX| 27.72 12.935 39.808 33.948 1499.1761 22:46:53.38M 2015-11-03T22:47:04.451Z|I-OCEAN7-304-XXXX| 27.75 12.935 39.807 33.947 1499.1759 22:46:53.58M 2015-11-03T22:47:04.651Z|I-OCEAN7-304-XXXX| 27.73 12.935 39.806 33.947 1499.1742 22:46:53.78M 2015-11-03T22:47:04.861Z|I-OCEAN7-304-XXXX| 27.71 12.935 39.806 33.946 1499.1729 22:46:54.00M 2015-11-03T22:47:05.057Z|I-OCEAN7-304-XXXX| 27.70 12.934 39.804 33.945 1499.1710 22:46:54.20M 2015-11-03T22:47:05.261Z|I-OCEAN7-304-XXXX| 27.68 12.935 39.804 33.945 1499.1704 22:46:54.40M 2015-11-03T22:47:05.461Z|I-OCEAN7-304-XXXX| 27.70 12.934 39.805 33.946 1499.1708 22:46:54.60M 2015-11-03T22:47:05.666Z|I-OCEAN7-304-XXXX| 27.69 12.934 39.805 33.946 1499.1703 22:46:54.79M 2015-11-03T22:47:05.871Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.806 33.947 1499.1708 22:46:55.01M 2015-11-03T22:47:06.071Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.807 33.947 1499.1721 22:46:55.21M 2015-11-03T22:47:06.276Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.807 33.948 1499.1740 22:46:55.41M 2015-11-03T22:47:06.481Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.808 33.948 1499.1750 22:46:55.61M 2015-11-03T22:47:06.681Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.809 33.949 1499.1760 22:46:55.81M 2015-11-03T22:47:06.886Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.809 33.949 1499.1760 22:46:56.03M 2015-11-03T22:47:07.086Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.810 33.950 1499.1761 22:46:56.23M 2015-11-03T22:47:07.291Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.950 1499.1770 22:46:56.43M 2015-11-03T22:47:07.511Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.810 33.950 1499.1770 22:46:56.63M 2015-11-03T22:47:07.697Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.810 33.949 1499.1772 22:46:56.84M 2015-11-03T22:47:07.901Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.810 33.949 1499.1774 22:46:57.04M 2015-11-03T22:47:08.101Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.810 33.949 1499.1777 22:46:57.24M 2015-11-03T22:47:08.306Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.810 33.949 1499.1771 22:46:57.44M 2015-11-03T22:47:08.506Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.809 33.949 1499.1763 22:46:57.64M 2015-11-03T22:47:08.711Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.809 33.948 1499.1757 22:46:57.84M 2015-11-03T22:47:08.916Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.809 33.948 1499.1759 22:46:58.06M 2015-11-03T22:47:09.116Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.809 33.949 1499.1754 22:46:58.26M 2015-11-03T22:47:09.321Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.809 33.948 1499.1749 22:46:58.46M 2015-11-03T22:47:09.521Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.800 33.940 1499.1650 22:46:58.66M 2015-11-03T22:47:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.799 33.939 1499.1631 22:46:58.85M 2015-11-03T22:47:09.926Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.798 33.938 1499.1624 22:46:59.07M 2015-11-03T22:47:10.131Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.803 33.943 1499.1677 22:46:59.27M 2015-11-03T22:47:10.338Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.805 33.945 1499.1702 22:46:59.47M 2015-11-03T22:47:10.541Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.806 33.946 1499.1719 22:46:59.67M 2015-11-03T22:47:10.741Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.962 1499.1893 22:46:59.87M 2015-11-03T22:47:10.946Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.963 1499.1913 22:47:00.09M 2015-11-03T22:47:11.146Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.825 33.964 1499.1923 22:47:00.29M 2015-11-03T22:47:11.351Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.825 33.965 1499.1927 22:47:00.49M 2015-11-03T22:47:11.551Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1858 22:47:00.69M 2015-11-03T22:47:11.756Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1846 22:47:00.88M 2015-11-03T22:47:11.976Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1838 22:47:01.10M 2015-11-03T22:47:12.175Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.818 33.959 1499.1844 22:47:01.32M 2015-11-03T22:47:12.366Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.818 33.959 1499.1848 22:47:01.50M 2015-11-03T22:47:12.575Z|I-OCEAN7-304-XXXX| 27.66 12.934 39.818 33.958 1499.1847 22:47:01.70M 2015-11-03T22:47:12.771Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.818 33.958 1499.1844 22:47:01.90M 2015-11-03T22:47:12.977Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.818 33.958 1499.1849 22:47:02.12M 2015-11-03T22:47:13.177Z|I-OCEAN7-304-XXXX| 27.68 12.934 39.821 33.962 1499.1891 22:47:02.32M 2015-11-03T22:47:13.381Z|I-OCEAN7-304-XXXX| 27.68 12.934 39.821 33.961 1499.1882 22:47:02.51M 2015-11-03T22:47:13.581Z|I-OCEAN7-304-XXXX| 27.70 12.934 39.820 33.960 1499.1873 22:47:02.72M 2015-11-03T22:47:13.786Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.819 33.959 1499.1860 22:47:02.91M 2015-11-03T22:47:13.991Z|I-OCEAN7-304-XXXX| 27.69 12.934 39.818 33.958 1499.1855 22:47:03.13M 2015-11-03T22:47:14.191Z|I-OCEAN7-304-XXXX| 27.69 12.935 39.817 33.957 1499.1851 22:47:03.33M 2015-11-03T22:47:14.396Z|I-OCEAN7-304-XXXX| 27.69 12.935 39.815 33.955 1499.1843 22:47:03.53M 2015-11-03T22:47:14.601Z|I-OCEAN7-304-XXXX| 27.69 12.935 39.813 33.953 1499.1821 22:47:03.73M 2015-11-03T22:47:14.801Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.811 33.951 1499.1802 22:47:03.93M 2015-11-03T22:47:15.002Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.810 33.950 1499.1785 22:47:04.15M 2015-11-03T22:47:15.211Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.820 33.959 1499.1906 22:47:04.34M 2015-11-03T22:47:15.411Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.821 33.960 1499.1908 22:47:04.55M 2015-11-03T22:47:15.611Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.822 33.960 1499.1924 22:47:04.74M 2015-11-03T22:47:15.817Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.823 33.961 1499.1936 22:47:04.94M 2015-11-03T22:47:16.021Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1947 22:47:05.16M 2015-11-03T22:47:16.221Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.825 33.963 1499.1953 22:47:05.36M 2015-11-03T22:47:16.447Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.826 33.964 1499.1970 22:47:05.56M 2015-11-03T22:47:16.631Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.827 33.965 1499.1979 22:47:05.78M 2015-11-03T22:47:16.831Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.828 33.966 1499.1992 22:47:05.96M 2015-11-03T22:47:17.037Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.829 33.967 1499.2004 22:47:06.18M 2015-11-03T22:47:17.237Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.968 1499.2002 22:47:06.38M 2015-11-03T22:47:17.442Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.830 33.968 1499.2012 22:47:06.57M 2015-11-03T22:47:17.647Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.831 33.969 1499.2018 22:47:06.77M 2015-11-03T22:47:17.852Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.832 33.969 1499.2026 22:47:06.97M 2015-11-03T22:47:18.052Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.832 33.970 1499.2034 22:47:07.19M 2015-11-03T22:47:18.257Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.833 33.970 1499.2034 22:47:07.39M 2015-11-03T22:47:18.457Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.833 33.971 1499.2028 22:47:07.59M 2015-11-03T22:47:18.662Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.833 33.971 1499.2029 22:47:07.79M 2015-11-03T22:47:18.862Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.834 33.972 1499.2035 22:47:08.01M 2015-11-03T22:47:19.067Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.835 33.973 1499.2041 22:47:08.21M 2015-11-03T22:47:19.267Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.973 1499.2051 22:47:08.41M 2015-11-03T22:47:19.472Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.973 1499.2048 22:47:08.60M 2015-11-03T22:47:19.677Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.835 33.973 1499.2042 22:47:08.80M 2015-11-03T22:47:19.877Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.846 33.984 1499.2172 22:47:09.02M 2015-11-03T22:47:20.082Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.847 33.985 1499.2183 22:47:09.22M 2015-11-03T22:47:20.282Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.849 33.986 1499.2201 22:47:09.42M 2015-11-03T22:47:20.487Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.849 33.987 1499.2202 22:47:09.62M 2015-11-03T22:47:20.687Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.850 33.988 1499.2207 22:47:09.82M 2015-11-03T22:47:20.912Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.846 33.984 1499.2156 22:47:10.04M 2015-11-03T22:47:21.097Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.844 33.982 1499.2156 22:47:10.25M 2015-11-03T22:47:21.297Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.981 1499.2133 22:47:10.44M 2015-11-03T22:47:21.502Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.960 1499.1882 22:47:10.63M 2015-11-03T22:47:21.707Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.957 1499.1855 22:47:10.83M 2015-11-03T22:47:21.907Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.815 33.955 1499.1830 22:47:11.05M 2015-11-03T22:47:22.112Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.813 33.951 1499.1837 22:47:11.25M 2015-11-03T22:47:22.312Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.810 33.949 1499.1814 22:47:11.45M 2015-11-03T22:47:22.522Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.808 33.947 1499.1790 22:47:11.65M 2015-11-03T22:47:22.722Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.812 33.950 1499.1826 22:47:11.85M 2015-11-03T22:47:22.927Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.845 33.982 1499.2207 22:47:12.07M 2015-11-03T22:47:23.127Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.845 33.982 1499.2192 22:47:12.27M 2015-11-03T22:47:23.332Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.844 33.981 1499.2190 22:47:12.47M 2015-11-03T22:47:23.532Z|I-OCEAN7-304-XXXX| 27.69 12.937 39.843 33.980 1499.2196 22:47:12.67M 2015-11-03T22:47:23.738Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.827 33.967 1499.1942 22:47:12.86M 2015-11-03T22:47:23.938Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.793 33.935 1499.1553 22:47:13.09M 2015-11-03T22:47:24.142Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.793 33.934 1499.1555 22:47:13.28M 2015-11-03T22:47:24.347Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.800 33.941 1499.1626 22:47:13.48M 2015-11-03T22:47:24.547Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.801 33.942 1499.1646 22:47:13.68M 2015-11-03T22:47:24.752Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.803 33.944 1499.1666 22:47:13.88M 2015-11-03T22:47:24.952Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.804 33.945 1499.1691 22:47:14.10M 2015-11-03T22:47:25.157Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.807 33.947 1499.1715 22:47:14.30M 2015-11-03T22:47:25.377Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.809 33.949 1499.1746 22:47:14.49M 2015-11-03T22:47:25.567Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.812 33.952 1499.1782 22:47:14.71M 2015-11-03T22:47:25.767Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.823 33.963 1499.1909 22:47:14.89M 2015-11-03T22:47:25.972Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2026 22:47:15.11M 2015-11-03T22:47:26.172Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.834 33.973 1499.2050 22:47:15.31M 2015-11-03T22:47:26.377Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.836 33.974 1499.2061 22:47:15.51M 2015-11-03T22:47:26.577Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.976 1499.2078 22:47:15.71M 2015-11-03T22:47:26.782Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.844 33.982 1499.2142 22:47:15.91M 2015-11-03T22:47:26.982Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.844 33.981 1499.2144 22:47:16.13M 2015-11-03T22:47:27.187Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.844 33.982 1499.2144 22:47:16.33M 2015-11-03T22:47:27.392Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.844 33.982 1499.2151 22:47:16.52M 2015-11-03T22:47:27.592Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.845 33.983 1499.2153 22:47:16.72M 2015-11-03T22:47:27.797Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.837 33.975 1499.2067 22:47:16.92M 2015-11-03T22:47:27.997Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.976 1499.2074 22:47:17.14M 2015-11-03T22:47:28.202Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.977 1499.2081 22:47:17.34M 2015-11-03T22:47:28.407Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.840 33.978 1499.2091 22:47:17.54M 2015-11-03T22:47:28.607Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.841 33.980 1499.2104 22:47:17.74M 2015-11-03T22:47:28.812Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2114 22:47:17.94M 2015-11-03T22:47:29.012Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2112 22:47:18.16M 2015-11-03T22:47:29.217Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2123 22:47:18.36M 2015-11-03T22:47:29.417Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.841 33.979 1499.2120 22:47:18.55M 2015-11-03T22:47:29.627Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.841 33.979 1499.2134 22:47:18.75M 2015-11-03T22:47:29.842Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.841 33.978 1499.2133 22:47:18.95M 2015-11-03T22:47:30.027Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.839 33.977 1499.2114 22:47:19.19M 2015-11-03T22:47:30.227Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2144 22:47:19.37M 2015-11-03T22:47:30.437Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.842 33.979 1499.2144 22:47:19.57M 2015-11-03T22:47:30.637Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.841 33.979 1499.2133 22:47:19.77M 2015-11-03T22:47:30.842Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.843 33.980 1499.2151 22:47:19.97M 2015-11-03T22:47:31.047Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.842 33.980 1499.2153 22:47:20.19M 2015-11-03T22:47:31.247Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.842 33.979 1499.2153 22:47:20.39M 2015-11-03T22:47:31.452Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.842 33.979 1499.2158 22:47:20.59M 2015-11-03T22:47:31.652Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.841 33.978 1499.2163 22:47:20.78M 2015-11-03T22:47:31.857Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.841 33.978 1499.2159 22:47:21.00M 2015-11-03T22:47:32.062Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.841 33.978 1499.2167 22:47:21.20M 2015-11-03T22:47:32.262Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.842 33.978 1499.2166 22:47:21.40M 2015-11-03T22:47:32.467Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.841 33.978 1499.2164 22:47:21.60M 2015-11-03T22:47:32.667Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.841 33.978 1499.2159 22:47:21.80M 2015-11-03T22:47:32.872Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.841 33.978 1499.2150 22:47:22.02M 2015-11-03T22:47:33.072Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.978 1499.2142 22:47:22.21M 2015-11-03T22:47:33.277Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.840 33.977 1499.2130 22:47:22.41M 2015-11-03T22:47:33.482Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.977 1499.2119 22:47:22.61M 2015-11-03T22:47:33.682Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.840 33.977 1499.2128 22:47:22.81M 2015-11-03T22:47:33.887Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2104 22:47:23.03M 2015-11-03T22:47:34.087Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2098 22:47:23.23M 2015-11-03T22:47:34.312Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2095 22:47:23.43M 2015-11-03T22:47:34.492Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.836 33.974 1499.2070 22:47:23.65M 2015-11-03T22:47:34.702Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.835 33.974 1499.2057 22:47:23.83M 2015-11-03T22:47:34.902Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.839 33.978 1499.2095 22:47:24.05M 2015-11-03T22:47:35.107Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.851 33.989 1499.2225 22:47:24.25M 2015-11-03T22:47:35.307Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.851 33.989 1499.2228 22:47:24.45M 2015-11-03T22:47:35.512Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.852 33.989 1499.2235 22:47:24.64M 2015-11-03T22:47:35.712Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.851 33.989 1499.2239 22:47:24.84M 2015-11-03T22:47:35.917Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.851 33.989 1499.2247 22:47:25.06M 2015-11-03T22:47:36.117Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.988 1499.2249 22:47:25.26M 2015-11-03T22:47:36.322Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.851 33.987 1499.2258 22:47:25.46M 2015-11-03T22:47:36.527Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.850 33.987 1499.2252 22:47:25.66M 2015-11-03T22:47:36.732Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.849 33.986 1499.2234 22:47:25.86M 2015-11-03T22:47:36.932Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.848 33.985 1499.2229 22:47:26.08M 2015-11-03T22:47:37.138Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.847 33.984 1499.2223 22:47:26.27M 2015-11-03T22:47:37.338Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.846 33.983 1499.2208 22:47:26.47M 2015-11-03T22:47:37.542Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.845 33.982 1499.2181 22:47:26.67M 2015-11-03T22:47:37.742Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.844 33.981 1499.2163 22:47:26.87M 2015-11-03T22:47:37.948Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.843 33.980 1499.2158 22:47:27.09M 2015-11-03T22:47:38.153Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.842 33.979 1499.2156 22:47:27.29M 2015-11-03T22:47:38.375Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.840 33.977 1499.2145 22:47:27.49M 2015-11-03T22:47:38.558Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.840 33.977 1499.2140 22:47:27.69M 2015-11-03T22:47:38.778Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.840 33.977 1499.2139 22:47:27.89M 2015-11-03T22:47:38.962Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.840 33.977 1499.2133 22:47:28.12M 2015-11-03T22:47:39.162Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.840 33.977 1499.2142 22:47:28.31M 2015-11-03T22:47:39.367Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.853 33.990 1499.2292 22:47:28.50M 2015-11-03T22:47:39.572Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.855 33.991 1499.2310 22:47:28.70M 2015-11-03T22:47:39.772Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.856 33.992 1499.2325 22:47:28.90M 2015-11-03T22:47:39.978Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.857 33.993 1499.2344 22:47:29.12M 2015-11-03T22:47:40.183Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.859 33.995 1499.2352 22:47:29.32M 2015-11-03T22:47:40.383Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.860 33.996 1499.2365 22:47:29.52M 2015-11-03T22:47:40.588Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.861 33.997 1499.2372 22:47:29.72M 2015-11-03T22:47:40.788Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.861 33.997 1499.2380 22:47:29.92M 2015-11-03T22:47:40.993Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.860 33.996 1499.2362 22:47:30.14M 2015-11-03T22:47:41.198Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.844 33.981 1499.2173 22:47:30.34M 2015-11-03T22:47:41.415Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.842 33.980 1499.2159 22:47:30.54M 2015-11-03T22:47:41.603Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.841 33.979 1499.2139 22:47:30.73M 2015-11-03T22:47:41.808Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.840 33.978 1499.2114 22:47:30.93M 2015-11-03T22:47:42.008Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.839 33.977 1499.2100 22:47:31.15M 2015-11-03T22:47:42.213Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.838 33.977 1499.2079 22:47:31.35M 2015-11-03T22:47:42.413Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2068 22:47:31.55M 2015-11-03T22:47:42.618Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.836 33.975 1499.2062 22:47:31.75M 2015-11-03T22:47:42.823Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.836 33.975 1499.2059 22:47:31.95M 2015-11-03T22:47:43.023Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.837 33.975 1499.2063 22:47:32.17M 2015-11-03T22:47:43.243Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.837 33.975 1499.2063 22:47:32.37M 2015-11-03T22:47:43.428Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.837 33.976 1499.2058 22:47:32.58M 2015-11-03T22:47:43.628Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2054 22:47:32.76M 2015-11-03T22:47:43.838Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2056 22:47:32.96M 2015-11-03T22:47:44.043Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.975 1499.2064 22:47:33.18M 2015-11-03T22:47:44.243Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.836 33.975 1499.2065 22:47:33.38M 2015-11-03T22:47:44.443Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.835 33.974 1499.2057 22:47:33.58M 2015-11-03T22:47:44.648Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.835 33.973 1499.2062 22:47:33.78M 2015-11-03T22:47:44.853Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.835 33.972 1499.2078 22:47:34.00M 2015-11-03T22:47:45.053Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.834 33.972 1499.2083 22:47:34.20M 2015-11-03T22:47:45.258Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.834 33.971 1499.2078 22:47:34.40M 2015-11-03T22:47:45.463Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.834 33.971 1499.2076 22:47:34.59M 2015-11-03T22:47:45.663Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.835 33.972 1499.2076 22:47:34.79M 2015-11-03T22:47:45.868Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.834 33.972 1499.2070 22:47:35.01M 2015-11-03T22:47:46.068Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.834 33.971 1499.2062 22:47:35.21M 2015-11-03T22:47:46.273Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.833 33.970 1499.2056 22:47:35.41M 2015-11-03T22:47:46.478Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.832 33.969 1499.2047 22:47:35.61M 2015-11-03T22:47:46.673Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.830 33.968 1499.2030 22:47:35.81M 2015-11-03T22:47:46.883Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.830 33.967 1499.2024 22:47:36.02M 2015-11-03T22:47:47.083Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.829 33.966 1499.2014 22:47:36.23M 2015-11-03T22:47:47.288Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.829 33.966 1499.2015 22:47:36.42M 2015-11-03T22:47:47.493Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.829 33.966 1499.2018 22:47:36.62M 2015-11-03T22:47:47.708Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.828 33.966 1499.2006 22:47:36.82M 2015-11-03T22:47:47.935Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.828 33.965 1499.1986 22:47:37.06M 2015-11-03T22:47:48.098Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.827 33.964 1499.1970 22:47:37.24M 2015-11-03T22:47:48.303Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.825 33.963 1499.1951 22:47:37.44M 2015-11-03T22:47:48.503Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.823 33.961 1499.1926 22:47:37.64M 2015-11-03T22:47:48.708Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1919 22:47:37.84M 2015-11-03T22:47:48.913Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.819 33.957 1499.1899 22:47:38.06M 2015-11-03T22:47:49.113Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.817 33.956 1499.1885 22:47:38.26M 2015-11-03T22:47:49.335Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.816 33.954 1499.1875 22:47:38.46M 2015-11-03T22:47:49.523Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.816 33.953 1499.1876 22:47:38.65M 2015-11-03T22:47:49.723Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.815 33.953 1499.1877 22:47:38.85M 2015-11-03T22:47:49.928Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.814 33.952 1499.1863 22:47:39.07M 2015-11-03T22:47:50.128Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.813 33.951 1499.1847 22:47:39.27M 2015-11-03T22:47:50.333Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.812 33.951 1499.1831 22:47:39.47M 2015-11-03T22:47:50.533Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1805 22:47:39.67M 2015-11-03T22:47:50.738Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.810 33.949 1499.1792 22:47:39.87M 2015-11-03T22:47:50.943Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.810 33.949 1499.1785 22:47:40.09M 2015-11-03T22:47:51.143Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.810 33.949 1499.1785 22:47:40.29M 2015-11-03T22:47:51.348Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.810 33.949 1499.1792 22:47:40.49M 2015-11-03T22:47:51.553Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.811 33.950 1499.1796 22:47:40.68M 2015-11-03T22:47:51.753Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.812 33.951 1499.1809 22:47:40.88M 2015-11-03T22:47:51.958Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.813 33.952 1499.1816 22:47:41.10M 2015-11-03T22:47:52.178Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.814 33.953 1499.1827 22:47:41.30M 2015-11-03T22:47:52.363Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.815 33.954 1499.1838 22:47:41.52M 2015-11-03T22:47:52.568Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.816 33.955 1499.1844 22:47:41.70M 2015-11-03T22:47:52.768Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.816 33.956 1499.1849 22:47:41.90M 2015-11-03T22:47:52.973Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.817 33.956 1499.1847 22:47:42.12M 2015-11-03T22:47:53.173Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.818 33.957 1499.1857 22:47:42.31M 2015-11-03T22:47:53.378Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.818 33.957 1499.1862 22:47:42.51M 2015-11-03T22:47:53.583Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.957 1499.1860 22:47:42.71M 2015-11-03T22:47:53.783Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.818 33.957 1499.1855 22:47:42.91M 2015-11-03T22:47:53.988Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1854 22:47:43.13M 2015-11-03T22:47:54.188Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1853 22:47:43.33M 2015-11-03T22:47:54.388Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1848 22:47:43.53M 2015-11-03T22:47:54.593Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1841 22:47:43.73M 2015-11-03T22:47:54.798Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.818 33.958 1499.1837 22:47:43.93M 2015-11-03T22:47:55.003Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.957 1499.1837 22:47:44.15M 2015-11-03T22:47:55.203Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.817 33.957 1499.1837 22:47:44.35M 2015-11-03T22:47:55.408Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.817 33.956 1499.1836 22:47:44.54M 2015-11-03T22:47:55.608Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.956 1499.1840 22:47:44.74M 2015-11-03T22:47:55.813Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.817 33.956 1499.1843 22:47:44.94M 2015-11-03T22:47:56.018Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.817 33.956 1499.1849 22:47:45.16M 2015-11-03T22:47:56.223Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.817 33.956 1499.1852 22:47:45.36M 2015-11-03T22:47:56.423Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.817 33.956 1499.1870 22:47:45.56M 2015-11-03T22:47:56.643Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.818 33.957 1499.1877 22:47:45.76M 2015-11-03T22:47:56.828Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.819 33.957 1499.1884 22:47:45.97M 2015-11-03T22:47:57.028Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.819 33.957 1499.1886 22:47:46.18M 2015-11-03T22:47:57.233Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.820 33.958 1499.1884 22:47:46.37M 2015-11-03T22:47:57.438Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.820 33.959 1499.1888 22:47:46.57M 2015-11-03T22:47:57.638Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.959 1499.1895 22:47:46.77M 2015-11-03T22:47:57.843Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.959 1499.1895 22:47:46.97M 2015-11-03T22:47:58.048Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.821 33.959 1499.1896 22:47:47.19M 2015-11-03T22:47:58.253Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.821 33.960 1499.1899 22:47:47.39M 2015-11-03T22:47:58.453Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.822 33.961 1499.1903 22:47:47.59M 2015-11-03T22:47:58.659Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.822 33.961 1499.1902 22:47:47.79M 2015-11-03T22:47:58.858Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.960 1499.1892 22:47:48.01M 2015-11-03T22:47:59.063Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1884 22:47:48.21M 2015-11-03T22:47:59.268Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.820 33.959 1499.1882 22:47:48.40M 2015-11-03T22:47:59.468Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.960 1499.1881 22:47:48.61M 2015-11-03T22:47:59.673Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.821 33.960 1499.1885 22:47:48.80M 2015-11-03T22:47:59.873Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.820 33.960 1499.1886 22:47:49.02M