2015-11-03T22:46:00.088Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.804 33.945 1499.1667 22:45:49.23M 2015-11-03T22:46:00.288Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.804 33.945 1499.1670 22:45:49.42M 2015-11-03T22:46:00.513Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.803 33.945 1499.1663 22:45:49.62M 2015-11-03T22:46:00.698Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.803 33.944 1499.1661 22:45:49.84M 2015-11-03T22:46:00.898Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.803 33.944 1499.1665 22:45:50.04M 2015-11-03T22:46:01.103Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.803 33.943 1499.1669 22:45:50.24M 2015-11-03T22:46:01.303Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.802 33.943 1499.1674 22:45:50.44M 2015-11-03T22:46:01.508Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.802 33.943 1499.1666 22:45:50.64M 2015-11-03T22:46:01.713Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.801 33.942 1499.1658 22:45:50.84M 2015-11-03T22:46:01.918Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.801 33.942 1499.1660 22:45:51.06M 2015-11-03T22:46:02.118Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.801 33.941 1499.1664 22:45:51.26M 2015-11-03T22:46:02.319Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.800 33.941 1499.1661 22:45:51.45M 2015-11-03T22:46:02.523Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.801 33.941 1499.1674 22:45:51.65M 2015-11-03T22:46:02.735Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.801 33.941 1499.1682 22:45:51.85M 2015-11-03T22:46:02.928Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.801 33.941 1499.1691 22:45:52.07M 2015-11-03T22:46:03.133Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.941 1499.1700 22:45:52.27M 2015-11-03T22:46:03.338Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.802 33.942 1499.1698 22:45:52.47M 2015-11-03T22:46:03.538Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.802 33.942 1499.1714 22:45:52.67M 2015-11-03T22:46:03.738Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.803 33.942 1499.1705 22:45:52.87M 2015-11-03T22:46:03.943Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.942 1499.1704 22:45:53.09M 2015-11-03T22:46:04.148Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.942 1499.1705 22:45:53.29M 2015-11-03T22:46:04.353Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.803 33.942 1499.1709 22:45:53.49M 2015-11-03T22:46:04.554Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.804 33.943 1499.1714 22:45:53.68M 2015-11-03T22:46:04.758Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.805 33.944 1499.1727 22:45:53.88M 2015-11-03T22:46:04.979Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.805 33.945 1499.1738 22:45:54.10M 2015-11-03T22:46:05.163Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.806 33.945 1499.1742 22:45:54.32M 2015-11-03T22:46:05.363Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.946 1499.1737 22:45:54.50M 2015-11-03T22:46:05.568Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.945 1499.1731 22:45:54.70M 2015-11-03T22:46:05.773Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.805 33.945 1499.1725 22:45:54.90M 2015-11-03T22:46:05.973Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.805 33.945 1499.1726 22:45:55.12M 2015-11-03T22:46:06.173Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.807 33.946 1499.1741 22:45:55.31M 2015-11-03T22:46:06.379Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.807 33.946 1499.1746 22:45:55.51M 2015-11-03T22:46:06.584Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.807 33.946 1499.1747 22:45:55.71M 2015-11-03T22:46:06.788Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.946 1499.1747 22:45:55.91M 2015-11-03T22:46:06.989Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.807 33.946 1499.1755 22:45:56.13M 2015-11-03T22:46:07.194Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.807 33.946 1499.1746 22:45:56.33M 2015-11-03T22:46:07.394Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.807 33.946 1499.1754 22:45:56.53M 2015-11-03T22:46:07.599Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.808 33.947 1499.1766 22:45:56.72M 2015-11-03T22:46:07.804Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.808 33.947 1499.1769 22:45:56.93M 2015-11-03T22:46:08.004Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.808 33.947 1499.1769 22:45:57.14M 2015-11-03T22:46:08.209Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.808 33.947 1499.1780 22:45:57.34M 2015-11-03T22:46:08.414Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.809 33.947 1499.1792 22:45:57.54M 2015-11-03T22:46:08.614Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.809 33.947 1499.1807 22:45:57.74M 2015-11-03T22:46:08.819Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.810 33.948 1499.1810 22:45:57.94M 2015-11-03T22:46:09.024Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.810 33.948 1499.1802 22:45:58.16M 2015-11-03T22:46:09.224Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.810 33.948 1499.1804 22:45:58.36M 2015-11-03T22:46:09.444Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.810 33.948 1499.1803 22:45:58.56M 2015-11-03T22:46:09.629Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.810 33.949 1499.1799 22:45:58.77M 2015-11-03T22:46:09.834Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.949 1499.1798 22:45:58.96M 2015-11-03T22:46:10.039Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.811 33.950 1499.1813 22:45:59.18M 2015-11-03T22:46:10.239Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.813 33.951 1499.1827 22:45:59.38M 2015-11-03T22:46:10.444Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.813 33.952 1499.1824 22:45:59.57M 2015-11-03T22:46:10.644Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1832 22:45:59.77M 2015-11-03T22:46:10.844Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1833 22:45:59.97M 2015-11-03T22:46:11.049Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1841 22:46:00.19M 2015-11-03T22:46:11.254Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1829 22:46:00.39M 2015-11-03T22:46:11.459Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.954 1499.1826 22:46:00.59M 2015-11-03T22:46:11.659Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.814 33.954 1499.1820 22:46:00.79M 2015-11-03T22:46:11.864Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.814 33.953 1499.1808 22:46:01.01M 2015-11-03T22:46:12.064Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.813 33.953 1499.1802 22:46:01.20M 2015-11-03T22:46:12.269Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.812 33.952 1499.1797 22:46:01.40M 2015-11-03T22:46:12.474Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.812 33.951 1499.1788 22:46:01.60M 2015-11-03T22:46:12.674Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.811 33.950 1499.1782 22:46:01.80M 2015-11-03T22:46:12.895Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.950 1499.1785 22:46:02.02M 2015-11-03T22:46:13.079Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.950 1499.1782 22:46:02.22M 2015-11-03T22:46:13.284Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.950 1499.1783 22:46:02.42M 2015-11-03T22:46:13.489Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.810 33.950 1499.1788 22:46:02.62M 2015-11-03T22:46:13.689Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.810 33.949 1499.1792 22:46:02.82M 2015-11-03T22:46:13.909Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.811 33.949 1499.1790 22:46:03.04M 2015-11-03T22:46:14.094Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.811 33.950 1499.1788 22:46:03.25M 2015-11-03T22:46:14.299Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.811 33.949 1499.1788 22:46:03.43M 2015-11-03T22:46:14.504Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.811 33.949 1499.1791 22:46:03.63M 2015-11-03T22:46:14.704Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.811 33.949 1499.1802 22:46:03.83M 2015-11-03T22:46:14.909Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.811 33.949 1499.1809 22:46:04.05M 2015-11-03T22:46:15.135Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.811 33.949 1499.1809 22:46:04.25M 2015-11-03T22:46:15.314Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.811 33.949 1499.1809 22:46:04.45M 2015-11-03T22:46:15.519Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.811 33.949 1499.1804 22:46:04.65M 2015-11-03T22:46:15.719Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.810 33.949 1499.1799 22:46:04.85M 2015-11-03T22:46:15.924Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.810 33.949 1499.1796 22:46:05.07M 2015-11-03T22:46:16.129Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.810 33.949 1499.1792 22:46:05.26M 2015-11-03T22:46:16.329Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.810 33.949 1499.1790 22:46:05.46M 2015-11-03T22:46:16.534Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.810 33.949 1499.1786 22:46:05.66M 2015-11-03T22:46:16.734Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.811 33.950 1499.1777 22:46:05.86M 2015-11-03T22:46:16.939Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.811 33.950 1499.1782 22:46:06.08M 2015-11-03T22:46:17.144Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.811 33.950 1499.1785 22:46:06.28M 2015-11-03T22:46:17.344Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.811 33.951 1499.1777 22:46:06.48M 2015-11-03T22:46:17.549Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.811 33.951 1499.1770 22:46:06.68M 2015-11-03T22:46:17.749Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1776 22:46:06.88M 2015-11-03T22:46:17.955Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.810 33.950 1499.1771 22:46:07.09M 2015-11-03T22:46:18.154Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.810 33.950 1499.1768 22:46:07.30M 2015-11-03T22:46:18.379Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.810 33.950 1499.1765 22:46:07.49M 2015-11-03T22:46:18.564Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.814 33.954 1499.1819 22:46:07.71M 2015-11-03T22:46:18.764Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.815 33.954 1499.1833 22:46:07.89M 2015-11-03T22:46:18.969Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.815 33.954 1499.1843 22:46:08.11M 2015-11-03T22:46:19.174Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.813 33.952 1499.1819 22:46:08.31M 2015-11-03T22:46:19.379Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1823 22:46:08.51M 2015-11-03T22:46:19.579Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.812 33.950 1499.1826 22:46:08.71M 2015-11-03T22:46:19.779Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.811 33.950 1499.1826 22:46:08.91M 2015-11-03T22:46:19.984Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.811 33.949 1499.1821 22:46:09.12M 2015-11-03T22:46:20.189Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.810 33.948 1499.1819 22:46:09.32M 2015-11-03T22:46:20.394Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.809 33.947 1499.1802 22:46:09.52M 2015-11-03T22:46:20.594Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.808 33.946 1499.1783 22:46:09.72M 2015-11-03T22:46:20.794Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.807 33.946 1499.1774 22:46:09.92M 2015-11-03T22:46:20.999Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.807 33.946 1499.1761 22:46:10.14M 2015-11-03T22:46:21.204Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.808 33.947 1499.1757 22:46:10.34M 2015-11-03T22:46:21.404Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.808 33.947 1499.1770 22:46:10.54M 2015-11-03T22:46:21.609Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.948 1499.1774 22:46:10.74M 2015-11-03T22:46:21.814Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.948 1499.1774 22:46:10.94M 2015-11-03T22:46:22.014Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.809 33.948 1499.1772 22:46:11.16M 2015-11-03T22:46:22.219Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.809 33.949 1499.1776 22:46:11.36M 2015-11-03T22:46:22.419Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.809 33.949 1499.1774 22:46:11.55M 2015-11-03T22:46:22.624Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.810 33.949 1499.1774 22:46:11.75M 2015-11-03T22:46:22.844Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.809 33.949 1499.1782 22:46:11.95M 2015-11-03T22:46:23.029Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.809 33.949 1499.1768 22:46:12.19M 2015-11-03T22:46:23.229Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.809 33.948 1499.1754 22:46:12.37M 2015-11-03T22:46:23.439Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.809 33.948 1499.1757 22:46:12.57M 2015-11-03T22:46:23.639Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.810 33.949 1499.1759 22:46:12.77M 2015-11-03T22:46:23.844Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.810 33.950 1499.1754 22:46:12.96M 2015-11-03T22:46:24.044Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.809 33.949 1499.1758 22:46:13.19M 2015-11-03T22:46:24.249Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.949 1499.1766 22:46:13.38M 2015-11-03T22:46:24.449Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.949 1499.1770 22:46:13.58M 2015-11-03T22:46:24.655Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.950 1499.1771 22:46:13.78M 2015-11-03T22:46:24.859Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.811 33.950 1499.1777 22:46:14.00M 2015-11-03T22:46:25.059Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.811 33.950 1499.1777 22:46:14.20M 2015-11-03T22:46:25.264Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.810 33.949 1499.1776 22:46:14.40M 2015-11-03T22:46:25.469Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.809 33.948 1499.1770 22:46:14.60M 2015-11-03T22:46:25.664Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.809 33.947 1499.1766 22:46:14.80M 2015-11-03T22:46:25.869Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.809 33.948 1499.1764 22:46:15.01M 2015-11-03T22:46:26.074Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.809 33.948 1499.1772 22:46:15.21M 2015-11-03T22:46:26.279Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.809 33.947 1499.1779 22:46:15.41M 2015-11-03T22:46:26.479Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.808 33.947 1499.1780 22:46:15.61M 2015-11-03T22:46:26.684Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.808 33.947 1499.1782 22:46:15.81M 2015-11-03T22:46:26.889Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.808 33.946 1499.1794 22:46:16.03M 2015-11-03T22:46:27.089Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.808 33.946 1499.1783 22:46:16.23M 2015-11-03T22:46:27.310Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.807 33.945 1499.1777 22:46:16.43M 2015-11-03T22:46:27.494Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.807 33.945 1499.1772 22:46:16.64M 2015-11-03T22:46:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.806 33.944 1499.1757 22:46:16.82M 2015-11-03T22:46:27.899Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.804 33.943 1499.1738 22:46:17.05M 2015-11-03T22:46:28.105Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.804 33.942 1499.1729 22:46:17.24M 2015-11-03T22:46:28.305Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.942 1499.1711 22:46:17.44M 2015-11-03T22:46:28.509Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.942 1499.1699 22:46:17.64M 2015-11-03T22:46:28.715Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.802 33.942 1499.1705 22:46:17.84M 2015-11-03T22:46:28.919Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.801 33.941 1499.1699 22:46:18.06M 2015-11-03T22:46:29.119Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.801 33.940 1499.1691 22:46:18.26M 2015-11-03T22:46:29.324Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.801 33.940 1499.1681 22:46:18.46M 2015-11-03T22:46:29.524Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.801 33.941 1499.1682 22:46:18.66M 2015-11-03T22:46:29.729Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.801 33.941 1499.1686 22:46:18.86M 2015-11-03T22:46:29.935Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.941 1499.1674 22:46:19.08M 2015-11-03T22:46:30.135Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.801 33.941 1499.1672 22:46:19.27M 2015-11-03T22:46:30.340Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.801 33.942 1499.1674 22:46:19.47M 2015-11-03T22:46:30.545Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.801 33.942 1499.1671 22:46:19.67M 2015-11-03T22:46:30.744Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.801 33.941 1499.1681 22:46:19.87M 2015-11-03T22:46:30.949Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.802 33.942 1499.1683 22:46:20.09M 2015-11-03T22:46:31.150Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.801 33.941 1499.1681 22:46:20.29M 2015-11-03T22:46:31.355Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.801 33.941 1499.1680 22:46:20.49M 2015-11-03T22:46:31.560Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.801 33.941 1499.1687 22:46:20.69M 2015-11-03T22:46:31.775Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.941 1499.1707 22:46:20.89M 2015-11-03T22:46:31.965Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.941 1499.1709 22:46:21.12M 2015-11-03T22:46:32.165Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.802 33.942 1499.1705 22:46:21.30M 2015-11-03T22:46:32.370Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.802 33.941 1499.1702 22:46:21.50M 2015-11-03T22:46:32.575Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.803 33.942 1499.1724 22:46:21.70M 2015-11-03T22:46:32.775Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.804 33.943 1499.1729 22:46:21.90M 2015-11-03T22:46:32.980Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.805 33.944 1499.1743 22:46:22.12M 2015-11-03T22:46:33.185Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.806 33.945 1499.1761 22:46:22.32M 2015-11-03T22:46:33.385Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.807 33.946 1499.1768 22:46:22.52M 2015-11-03T22:46:33.590Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.807 33.946 1499.1770 22:46:22.72M 2015-11-03T22:46:33.815Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.807 33.946 1499.1775 22:46:22.92M 2015-11-03T22:46:33.995Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.808 33.946 1499.1783 22:46:23.13M 2015-11-03T22:46:34.195Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.808 33.946 1499.1782 22:46:23.33M 2015-11-03T22:46:34.400Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.809 33.947 1499.1786 22:46:23.53M 2015-11-03T22:46:34.605Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.809 33.948 1499.1783 22:46:23.73M 2015-11-03T22:46:34.805Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.807 33.946 1499.1738 22:46:23.93M 2015-11-03T22:46:35.005Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.806 33.946 1499.1738 22:46:24.15M 2015-11-03T22:46:35.210Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.806 33.946 1499.1743 22:46:24.35M 2015-11-03T22:46:35.415Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.806 33.945 1499.1738 22:46:24.55M 2015-11-03T22:46:35.620Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.806 33.945 1499.1737 22:46:24.75M 2015-11-03T22:46:35.820Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.805 33.944 1499.1736 22:46:24.95M 2015-11-03T22:46:36.020Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.804 33.943 1499.1726 22:46:25.17M 2015-11-03T22:46:36.245Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.803 33.942 1499.1708 22:46:25.36M 2015-11-03T22:46:36.430Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.802 33.941 1499.1709 22:46:25.58M 2015-11-03T22:46:36.635Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.805 33.944 1499.1741 22:46:25.76M 2015-11-03T22:46:36.835Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.945 1499.1747 22:46:25.96M 2015-11-03T22:46:37.040Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.807 33.946 1499.1755 22:46:26.18M 2015-11-03T22:46:37.245Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.807 33.946 1499.1759 22:46:26.38M 2015-11-03T22:46:37.445Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.807 33.946 1499.1757 22:46:26.58M 2015-11-03T22:46:37.645Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.946 1499.1763 22:46:26.78M 2015-11-03T22:46:37.850Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.808 33.947 1499.1774 22:46:26.97M 2015-11-03T22:46:38.050Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.809 33.948 1499.1783 22:46:27.19M 2015-11-03T22:46:38.260Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.806 33.945 1499.1744 22:46:27.39M 2015-11-03T22:46:38.460Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.811 33.950 1499.1791 22:46:27.59M 2015-11-03T22:46:38.660Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.811 33.951 1499.1803 22:46:27.79M 2015-11-03T22:46:38.865Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.813 33.952 1499.1819 22:46:28.01M 2015-11-03T22:46:39.070Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.814 33.953 1499.1824 22:46:28.21M 2015-11-03T22:46:39.275Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.814 33.953 1499.1818 22:46:28.41M 2015-11-03T22:46:39.475Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.954 1499.1814 22:46:28.61M 2015-11-03T22:46:39.675Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.815 33.954 1499.1816 22:46:28.81M 2015-11-03T22:46:39.880Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.815 33.955 1499.1825 22:46:29.02M 2015-11-03T22:46:40.085Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.814 33.954 1499.1818 22:46:29.22M 2015-11-03T22:46:40.290Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.814 33.953 1499.1816 22:46:29.42M 2015-11-03T22:46:40.490Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.814 33.953 1499.1821 22:46:29.62M 2015-11-03T22:46:40.710Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.814 33.954 1499.1835 22:46:29.82M 2015-11-03T22:46:40.895Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.815 33.955 1499.1841 22:46:30.06M 2015-11-03T22:46:41.100Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.816 33.955 1499.1862 22:46:30.24M 2015-11-03T22:46:41.300Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.816 33.955 1499.1855 22:46:30.44M 2015-11-03T22:46:41.505Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1851 22:46:30.64M 2015-11-03T22:46:41.710Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1853 22:46:30.84M 2015-11-03T22:46:41.915Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1848 22:46:31.05M 2015-11-03T22:46:42.115Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.814 33.952 1499.1831 22:46:31.26M 2015-11-03T22:46:42.320Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.951 1499.1823 22:46:31.45M 2015-11-03T22:46:42.520Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.951 1499.1819 22:46:31.65M 2015-11-03T22:46:42.720Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.951 1499.1823 22:46:31.85M 2015-11-03T22:46:42.925Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.813 33.952 1499.1832 22:46:32.07M 2015-11-03T22:46:43.130Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.814 33.952 1499.1838 22:46:32.27M 2015-11-03T22:46:43.335Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.814 33.952 1499.1853 22:46:32.47M 2015-11-03T22:46:43.535Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.815 33.953 1499.1862 22:46:32.67M 2015-11-03T22:46:43.740Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.815 33.953 1499.1854 22:46:32.86M 2015-11-03T22:46:43.940Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.816 33.954 1499.1855 22:46:33.08M 2015-11-03T22:46:44.145Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.824 33.962 1499.1948 22:46:33.28M 2015-11-03T22:46:44.345Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.825 33.963 1499.1956 22:46:33.48M 2015-11-03T22:46:44.550Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.825 33.963 1499.1952 22:46:33.68M 2015-11-03T22:46:44.750Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.825 33.964 1499.1948 22:46:33.88M 2015-11-03T22:46:44.960Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.825 33.963 1499.1942 22:46:34.10M 2015-11-03T22:46:45.175Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.826 33.964 1499.1948 22:46:34.30M 2015-11-03T22:46:45.365Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1868 22:46:34.51M 2015-11-03T22:46:45.565Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.957 1499.1849 22:46:34.70M 2015-11-03T22:46:45.770Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.959 1499.1863 22:46:34.89M 2015-11-03T22:46:45.975Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1868 22:46:35.12M 2015-11-03T22:46:46.175Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1882 22:46:35.31M 2015-11-03T22:46:46.380Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.819 33.959 1499.1858 22:46:35.51M 2015-11-03T22:46:46.580Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.957 1499.1846 22:46:35.71M 2015-11-03T22:46:46.785Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.816 33.955 1499.1833 22:46:35.91M 2015-11-03T22:46:46.990Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.954 1499.1832 22:46:36.13M 2015-11-03T22:46:47.190Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.816 33.954 1499.1846 22:46:36.33M 2015-11-03T22:46:47.395Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1866 22:46:36.53M 2015-11-03T22:46:47.595Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.818 33.956 1499.1879 22:46:36.73M 2015-11-03T22:46:47.800Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.816 33.954 1499.1862 22:46:36.93M 2015-11-03T22:46:48.005Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.814 33.953 1499.1848 22:46:37.14M 2015-11-03T22:46:48.205Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.814 33.952 1499.1853 22:46:37.34M 2015-11-03T22:46:48.405Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.815 33.953 1499.1866 22:46:37.54M 2015-11-03T22:46:48.610Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.953 1499.1875 22:46:37.74M 2015-11-03T22:46:48.815Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1879 22:46:37.94M 2015-11-03T22:46:49.020Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1876 22:46:38.16M 2015-11-03T22:46:49.220Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.807 33.945 1499.1769 22:46:38.36M 2015-11-03T22:46:49.425Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.806 33.944 1499.1754 22:46:38.56M 2015-11-03T22:46:49.645Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.805 33.944 1499.1735 22:46:38.76M 2015-11-03T22:46:49.830Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.803 33.943 1499.1716 22:46:38.97M 2015-11-03T22:46:50.030Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.803 33.942 1499.1700 22:46:39.17M 2015-11-03T22:46:50.235Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.801 33.941 1499.1683 22:46:39.37M 2015-11-03T22:46:50.440Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.800 33.940 1499.1671 22:46:39.57M 2015-11-03T22:46:50.640Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.799 33.939 1499.1650 22:46:39.77M 2015-11-03T22:46:50.845Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.800 33.940 1499.1653 22:46:39.97M 2015-11-03T22:46:51.050Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.800 33.941 1499.1649 22:46:40.19M 2015-11-03T22:46:51.250Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.800 33.941 1499.1647 22:46:40.39M 2015-11-03T22:46:51.455Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.800 33.941 1499.1641 22:46:40.58M 2015-11-03T22:46:51.661Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.807 33.947 1499.1707 22:46:40.79M 2015-11-03T22:46:51.860Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.808 33.948 1499.1721 22:46:41.01M 2015-11-03T22:46:52.061Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.808 33.949 1499.1727 22:46:41.20M 2015-11-03T22:46:52.265Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.809 33.949 1499.1738 22:46:41.40M 2015-11-03T22:46:52.471Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.809 33.949 1499.1736 22:46:41.60M 2015-11-03T22:46:52.676Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.808 33.949 1499.1732 22:46:41.80M 2015-11-03T22:46:52.876Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.809 33.950 1499.1744 22:46:42.02M 2015-11-03T22:46:53.080Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.810 33.950 1499.1752 22:46:42.22M 2015-11-03T22:46:53.280Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.809 33.950 1499.1738 22:46:42.42M 2015-11-03T22:46:53.486Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.808 33.949 1499.1731 22:46:42.62M 2015-11-03T22:46:53.686Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.808 33.949 1499.1722 22:46:42.81M 2015-11-03T22:46:53.890Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.807 33.948 1499.1716 22:46:43.03M 2015-11-03T22:46:54.111Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.806 33.947 1499.1711 22:46:43.23M 2015-11-03T22:46:54.335Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.805 33.946 1499.1702 22:46:43.45M 2015-11-03T22:46:54.501Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.805 33.945 1499.1705 22:46:43.63M 2015-11-03T22:46:54.701Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.805 33.945 1499.1708 22:46:43.83M 2015-11-03T22:46:54.906Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.804 33.945 1499.1710 22:46:44.05M 2015-11-03T22:46:55.111Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.945 1499.1711 22:46:44.25M 2015-11-03T22:46:55.311Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.805 33.945 1499.1716 22:46:44.45M 2015-11-03T22:46:55.516Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.945 1499.1721 22:46:44.65M 2015-11-03T22:46:55.716Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.806 33.946 1499.1733 22:46:44.84M 2015-11-03T22:46:55.921Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.807 33.947 1499.1743 22:46:45.06M 2015-11-03T22:46:56.121Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.948 1499.1753 22:46:45.26M 2015-11-03T22:46:56.326Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.809 33.949 1499.1769 22:46:45.46M 2015-11-03T22:46:56.531Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.811 33.950 1499.1791 22:46:45.66M 2015-11-03T22:46:56.731Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.813 33.952 1499.1816 22:46:45.86M 2015-11-03T22:46:56.938Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.814 33.953 1499.1819 22:46:46.08M 2015-11-03T22:46:57.141Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.811 33.950 1499.1772 22:46:46.28M 2015-11-03T22:46:57.341Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.810 33.949 1499.1760 22:46:46.48M 2015-11-03T22:46:57.546Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.809 33.948 1499.1747 22:46:46.67M 2015-11-03T22:46:57.775Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.948 1499.1744 22:46:46.88M 2015-11-03T22:46:57.951Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.947 1499.1736 22:46:47.09M 2015-11-03T22:46:58.156Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.807 33.947 1499.1735 22:46:47.29M 2015-11-03T22:46:58.361Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.807 33.947 1499.1736 22:46:47.49M 2015-11-03T22:46:58.576Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.947 1499.1741 22:46:47.69M 2015-11-03T22:46:58.766Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.808 33.948 1499.1741 22:46:47.91M 2015-11-03T22:46:58.966Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.809 33.948 1499.1750 22:46:48.11M 2015-11-03T22:46:59.171Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.810 33.949 1499.1766 22:46:48.30M 2015-11-03T22:46:59.371Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.811 33.950 1499.1777 22:46:48.51M 2015-11-03T22:46:59.576Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.811 33.950 1499.1775 22:46:48.71M 2015-11-03T22:46:59.781Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.811 33.950 1499.1787 22:46:48.91M 2015-11-03T22:46:59.981Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.811 33.950 1499.1792 22:46:49.12M