2015-11-03T22:45:00.196Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.814 33.952 1499.1837 22:44:49.33M 2015-11-03T22:45:00.396Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.820 33.958 1499.1912 22:44:49.53M 2015-11-03T22:45:00.601Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.821 33.958 1499.1936 22:44:49.73M 2015-11-03T22:45:00.806Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.821 33.958 1499.1948 22:44:49.92M 2015-11-03T22:45:01.001Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.821 33.957 1499.1943 22:44:50.14M 2015-11-03T22:45:01.206Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.821 33.957 1499.1948 22:44:50.34M 2015-11-03T22:45:01.411Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.821 33.957 1499.1959 22:44:50.54M 2015-11-03T22:45:01.617Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.814 33.950 1499.1876 22:44:50.74M 2015-11-03T22:45:01.817Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.813 33.950 1499.1876 22:44:50.94M 2015-11-03T22:45:02.021Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.813 33.950 1499.1873 22:44:51.16M 2015-11-03T22:45:02.226Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.820 33.957 1499.1941 22:44:51.36M 2015-11-03T22:45:02.446Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.820 33.957 1499.1934 22:44:51.55M 2015-11-03T22:45:02.631Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.827 33.964 1499.2003 22:44:51.77M 2015-11-03T22:45:02.831Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.822 33.960 1499.1947 22:44:51.95M 2015-11-03T22:45:03.036Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.821 33.958 1499.1932 22:44:52.17M 2015-11-03T22:45:03.241Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.820 33.958 1499.1919 22:44:52.37M 2015-11-03T22:45:03.441Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.818 33.957 1499.1895 22:44:52.57M 2015-11-03T22:45:03.646Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.818 33.956 1499.1887 22:44:52.77M 2015-11-03T22:45:03.846Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.818 33.956 1499.1898 22:44:52.97M 2015-11-03T22:45:04.051Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.818 33.956 1499.1893 22:44:53.19M 2015-11-03T22:45:04.256Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1873 22:44:53.39M 2015-11-03T22:45:04.456Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.959 1499.1901 22:44:53.59M 2015-11-03T22:45:04.661Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1888 22:44:53.78M 2015-11-03T22:45:04.866Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.959 1499.1879 22:44:54.00M 2015-11-03T22:45:05.066Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.820 33.959 1499.1873 22:44:54.20M 2015-11-03T22:45:05.266Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.820 33.959 1499.1891 22:44:54.40M 2015-11-03T22:45:05.476Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.960 1499.1896 22:44:54.60M 2015-11-03T22:45:05.676Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.959 1499.1871 22:44:54.80M 2015-11-03T22:45:05.876Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.958 1499.1909 22:44:55.02M 2015-11-03T22:45:06.081Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.820 33.958 1499.1921 22:44:55.21M 2015-11-03T22:45:06.286Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.821 33.959 1499.1930 22:44:55.42M 2015-11-03T22:45:06.486Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.822 33.959 1499.1942 22:44:55.62M 2015-11-03T22:45:06.691Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.821 33.959 1499.1937 22:44:55.81M 2015-11-03T22:45:06.911Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.820 33.958 1499.1920 22:44:56.03M 2015-11-03T22:45:07.096Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.820 33.958 1499.1909 22:44:56.25M 2015-11-03T22:45:07.301Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.820 33.958 1499.1921 22:44:56.43M 2015-11-03T22:45:07.506Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.820 33.958 1499.1921 22:44:56.63M 2015-11-03T22:45:07.706Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.820 33.957 1499.1914 22:44:56.83M 2015-11-03T22:45:07.911Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.819 33.957 1499.1906 22:44:57.05M 2015-11-03T22:45:08.111Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.819 33.957 1499.1904 22:44:57.25M 2015-11-03T22:45:08.316Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1899 22:44:57.45M 2015-11-03T22:45:08.521Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1895 22:44:57.65M 2015-11-03T22:45:08.716Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.820 33.958 1499.1888 22:44:57.85M 2015-11-03T22:45:08.921Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.819 33.958 1499.1874 22:44:58.06M 2015-11-03T22:45:09.126Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.959 1499.1890 22:44:58.26M 2015-11-03T22:45:09.331Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.960 1499.1896 22:44:58.46M 2015-11-03T22:45:09.531Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.822 33.961 1499.1902 22:44:58.66M 2015-11-03T22:45:09.737Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.823 33.962 1499.1926 22:44:58.86M 2015-11-03T22:45:09.941Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1935 22:44:59.08M 2015-11-03T22:45:10.141Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.823 33.961 1499.1938 22:44:59.28M 2015-11-03T22:45:10.346Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.823 33.961 1499.1947 22:44:59.48M 2015-11-03T22:45:10.546Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.824 33.961 1499.1963 22:44:59.67M 2015-11-03T22:45:10.751Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.823 33.961 1499.1957 22:44:59.87M 2015-11-03T22:45:10.951Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.823 33.961 1499.1945 22:45:00.09M 2015-11-03T22:45:11.156Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.823 33.960 1499.1941 22:45:00.29M 2015-11-03T22:45:11.376Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.822 33.960 1499.1940 22:45:00.49M 2015-11-03T22:45:11.561Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.822 33.959 1499.1941 22:45:00.71M 2015-11-03T22:45:11.766Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.822 33.959 1499.1942 22:45:00.89M 2015-11-03T22:45:11.971Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.821 33.958 1499.1954 22:45:01.11M 2015-11-03T22:45:12.171Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.821 33.958 1499.1952 22:45:01.31M 2015-11-03T22:45:12.376Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.821 33.958 1499.1951 22:45:01.51M 2015-11-03T22:45:12.581Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.821 33.958 1499.1954 22:45:01.70M 2015-11-03T22:45:12.781Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.820 33.957 1499.1945 22:45:01.90M 2015-11-03T22:45:12.981Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.820 33.958 1499.1940 22:45:02.12M 2015-11-03T22:45:13.186Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.821 33.958 1499.1942 22:45:02.32M 2015-11-03T22:45:13.391Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.821 33.959 1499.1929 22:45:02.52M 2015-11-03T22:45:13.596Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.959 1499.1915 22:45:02.72M 2015-11-03T22:45:13.796Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.821 33.959 1499.1903 22:45:02.92M 2015-11-03T22:45:13.996Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.821 33.959 1499.1904 22:45:03.14M 2015-11-03T22:45:14.201Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1897 22:45:03.33M 2015-11-03T22:45:14.406Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.961 1499.1896 22:45:03.54M 2015-11-03T22:45:14.606Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.821 33.961 1499.1896 22:45:03.74M 2015-11-03T22:45:14.811Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.822 33.961 1499.1892 22:45:03.93M 2015-11-03T22:45:15.011Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.822 33.962 1499.1888 22:45:04.15M 2015-11-03T22:45:15.217Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.823 33.963 1499.1885 22:45:04.35M 2015-11-03T22:45:15.422Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.822 33.963 1499.1884 22:45:04.55M 2015-11-03T22:45:15.621Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.822 33.962 1499.1865 22:45:04.75M 2015-11-03T22:45:15.842Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.962 1499.1863 22:45:04.95M 2015-11-03T22:45:16.031Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1852 22:45:05.18M 2015-11-03T22:45:16.236Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.961 1499.1849 22:45:05.37M 2015-11-03T22:45:16.436Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1852 22:45:05.57M 2015-11-03T22:45:16.641Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.817 33.957 1499.1818 22:45:05.76M 2015-11-03T22:45:16.841Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.820 33.960 1499.1859 22:45:05.96M 2015-11-03T22:45:17.041Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.820 33.960 1499.1870 22:45:06.18M 2015-11-03T22:45:17.247Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.821 33.961 1499.1887 22:45:06.38M 2015-11-03T22:45:17.452Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.822 33.961 1499.1898 22:45:06.58M 2015-11-03T22:45:17.652Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.822 33.961 1499.1903 22:45:06.78M 2015-11-03T22:45:17.857Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.961 1499.1899 22:45:07.00M 2015-11-03T22:45:18.062Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.961 1499.1899 22:45:07.20M 2015-11-03T22:45:18.266Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.961 1499.1899 22:45:07.40M 2015-11-03T22:45:18.466Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.822 33.961 1499.1907 22:45:07.60M 2015-11-03T22:45:18.671Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.822 33.960 1499.1918 22:45:07.80M 2015-11-03T22:45:18.871Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.960 1499.1907 22:45:08.02M 2015-11-03T22:45:19.072Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1897 22:45:08.21M 2015-11-03T22:45:19.282Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.819 33.958 1499.1888 22:45:08.41M 2015-11-03T22:45:19.481Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.818 33.957 1499.1880 22:45:08.61M 2015-11-03T22:45:19.682Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.817 33.956 1499.1859 22:45:08.81M 2015-11-03T22:45:19.887Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.816 33.955 1499.1849 22:45:09.03M 2015-11-03T22:45:20.092Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.816 33.955 1499.1851 22:45:09.23M 2015-11-03T22:45:20.312Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.954 1499.1851 22:45:09.43M 2015-11-03T22:45:20.497Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1855 22:45:09.64M 2015-11-03T22:45:20.697Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.954 1499.1852 22:45:09.82M 2015-11-03T22:45:20.902Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.822 33.960 1499.1927 22:45:10.04M 2015-11-03T22:45:21.107Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.823 33.961 1499.1943 22:45:10.24M 2015-11-03T22:45:21.307Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.820 33.958 1499.1909 22:45:10.44M 2015-11-03T22:45:21.512Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.819 33.958 1499.1891 22:45:10.64M 2015-11-03T22:45:21.712Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.818 33.957 1499.1877 22:45:10.84M 2015-11-03T22:45:21.917Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.818 33.957 1499.1873 22:45:11.05M 2015-11-03T22:45:22.122Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.817 33.957 1499.1868 22:45:11.25M 2015-11-03T22:45:22.322Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.956 1499.1857 22:45:11.46M 2015-11-03T22:45:22.527Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.956 1499.1847 22:45:11.65M 2015-11-03T22:45:22.732Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.816 33.956 1499.1843 22:45:11.85M 2015-11-03T22:45:22.932Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.818 33.957 1499.1860 22:45:12.07M 2015-11-03T22:45:23.138Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.819 33.958 1499.1875 22:45:12.27M 2015-11-03T22:45:23.342Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.820 33.959 1499.1884 22:45:12.47M 2015-11-03T22:45:23.542Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.821 33.961 1499.1893 22:45:12.67M 2015-11-03T22:45:23.742Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.822 33.962 1499.1896 22:45:12.87M 2015-11-03T22:45:23.952Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.823 33.963 1499.1907 22:45:13.08M 2015-11-03T22:45:24.147Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.824 33.963 1499.1919 22:45:13.29M 2015-11-03T22:45:24.357Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.825 33.964 1499.1932 22:45:13.48M 2015-11-03T22:45:24.557Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.825 33.964 1499.1936 22:45:13.68M 2015-11-03T22:45:24.777Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.964 1499.1930 22:45:13.88M 2015-11-03T22:45:24.967Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.824 33.964 1499.1930 22:45:14.12M 2015-11-03T22:45:25.167Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.824 33.964 1499.1932 22:45:14.30M 2015-11-03T22:45:25.367Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.825 33.965 1499.1908 22:45:14.50M 2015-11-03T22:45:25.572Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.825 33.965 1499.1910 22:45:14.70M 2015-11-03T22:45:25.777Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.825 33.965 1499.1907 22:45:14.90M 2015-11-03T22:45:25.977Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.824 33.964 1499.1906 22:45:15.12M 2015-11-03T22:45:26.182Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1902 22:45:15.32M 2015-11-03T22:45:26.387Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.824 33.964 1499.1901 22:45:15.51M 2015-11-03T22:45:26.587Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.823 33.963 1499.1891 22:45:15.72M 2015-11-03T22:45:26.792Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.823 33.963 1499.1886 22:45:15.91M 2015-11-03T22:45:26.992Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.962 1499.1887 22:45:16.13M 2015-11-03T22:45:27.197Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.962 1499.1893 22:45:16.33M 2015-11-03T22:45:27.415Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.962 1499.1898 22:45:16.53M 2015-11-03T22:45:27.602Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1908 22:45:16.73M 2015-11-03T22:45:27.807Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.824 33.963 1499.1919 22:45:16.93M 2015-11-03T22:45:28.012Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1926 22:45:17.15M 2015-11-03T22:45:28.212Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.824 33.963 1499.1921 22:45:17.35M 2015-11-03T22:45:28.412Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.824 33.963 1499.1926 22:45:17.54M 2015-11-03T22:45:28.617Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.824 33.963 1499.1924 22:45:17.74M 2015-11-03T22:45:28.822Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.824 33.963 1499.1926 22:45:17.94M 2015-11-03T22:45:29.022Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.824 33.963 1499.1921 22:45:18.16M 2015-11-03T22:45:29.242Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.818 33.957 1499.1851 22:45:18.36M 2015-11-03T22:45:29.432Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.816 33.956 1499.1833 22:45:18.58M 2015-11-03T22:45:29.632Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.815 33.955 1499.1825 22:45:18.76M 2015-11-03T22:45:29.832Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.815 33.955 1499.1820 22:45:18.96M 2015-11-03T22:45:30.042Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.814 33.954 1499.1813 22:45:19.18M 2015-11-03T22:45:30.242Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.814 33.954 1499.1804 22:45:19.38M 2015-11-03T22:45:30.447Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.813 33.953 1499.1791 22:45:19.58M 2015-11-03T22:45:30.647Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.812 33.952 1499.1771 22:45:19.78M 2015-11-03T22:45:30.852Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.812 33.952 1499.1770 22:45:19.97M 2015-11-03T22:45:31.057Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.812 33.952 1499.1776 22:45:20.19M 2015-11-03T22:45:31.257Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.812 33.951 1499.1792 22:45:20.39M 2015-11-03T22:45:31.462Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.812 33.952 1499.1802 22:45:20.59M 2015-11-03T22:45:31.662Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.951 1499.1796 22:45:20.79M 2015-11-03T22:45:31.867Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.812 33.951 1499.1803 22:45:21.01M 2015-11-03T22:45:32.067Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.811 33.950 1499.1804 22:45:21.21M 2015-11-03T22:45:32.272Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.811 33.950 1499.1799 22:45:21.40M 2015-11-03T22:45:32.472Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.811 33.950 1499.1804 22:45:21.61M 2015-11-03T22:45:32.677Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.950 1499.1809 22:45:21.80M 2015-11-03T22:45:32.877Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1801 22:45:22.02M 2015-11-03T22:45:33.082Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1793 22:45:22.22M 2015-11-03T22:45:33.287Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.951 1499.1797 22:45:22.42M 2015-11-03T22:45:33.495Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.812 33.951 1499.1798 22:45:22.62M 2015-11-03T22:45:33.712Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.812 33.952 1499.1808 22:45:22.82M 2015-11-03T22:45:33.897Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.813 33.952 1499.1815 22:45:23.06M 2015-11-03T22:45:34.097Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.953 1499.1818 22:45:23.24M 2015-11-03T22:45:34.302Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.814 33.953 1499.1815 22:45:23.43M 2015-11-03T22:45:34.507Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.953 1499.1808 22:45:23.64M 2015-11-03T22:45:34.707Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1812 22:45:23.83M 2015-11-03T22:45:34.912Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.815 33.954 1499.1813 22:45:24.05M 2015-11-03T22:45:35.112Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.815 33.955 1499.1812 22:45:24.25M 2015-11-03T22:45:35.317Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.816 33.956 1499.1810 22:45:24.45M 2015-11-03T22:45:35.522Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.812 33.953 1499.1764 22:45:24.65M 2015-11-03T22:45:35.722Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.812 33.953 1499.1768 22:45:24.85M 2015-11-03T22:45:35.927Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.952 1499.1770 22:45:25.07M 2015-11-03T22:45:36.132Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.812 33.952 1499.1780 22:45:25.27M 2015-11-03T22:45:36.332Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.813 33.955 1499.1736 22:45:25.47M 2015-11-03T22:45:36.538Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.813 33.955 1499.1737 22:45:25.66M 2015-11-03T22:45:36.775Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.814 33.956 1499.1746 22:45:25.86M 2015-11-03T22:45:36.942Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.814 33.956 1499.1754 22:45:26.08M 2015-11-03T22:45:37.142Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.814 33.956 1499.1765 22:45:26.28M 2015-11-03T22:45:37.352Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.815 33.956 1499.1781 22:45:26.48M 2015-11-03T22:45:37.547Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.957 1499.1787 22:45:26.68M 2015-11-03T22:45:37.752Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.958 1499.1794 22:45:26.88M 2015-11-03T22:45:37.957Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.817 33.958 1499.1812 22:45:27.09M 2015-11-03T22:45:38.177Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.959 1499.1827 22:45:27.29M 2015-11-03T22:45:38.362Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.956 1499.1797 22:45:27.51M 2015-11-03T22:45:38.562Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.820 33.960 1499.1855 22:45:27.69M 2015-11-03T22:45:38.775Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.962 1499.1877 22:45:27.89M 2015-11-03T22:45:38.972Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.823 33.963 1499.1895 22:45:28.11M 2015-11-03T22:45:39.177Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.963 1499.1904 22:45:28.31M 2015-11-03T22:45:39.377Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.970 1499.1992 22:45:28.51M 2015-11-03T22:45:39.582Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.828 33.967 1499.1963 22:45:28.71M 2015-11-03T22:45:39.787Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.966 1499.1962 22:45:28.91M 2015-11-03T22:45:39.987Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.966 1499.1956 22:45:29.13M 2015-11-03T22:45:40.192Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.826 33.965 1499.1951 22:45:29.32M 2015-11-03T22:45:40.392Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.826 33.965 1499.1946 22:45:29.52M 2015-11-03T22:45:40.598Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.826 33.965 1499.1943 22:45:29.72M 2015-11-03T22:45:40.797Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1940 22:45:29.92M 2015-11-03T22:45:41.002Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1931 22:45:30.14M 2015-11-03T22:45:41.203Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.824 33.963 1499.1927 22:45:30.34M 2015-11-03T22:45:41.407Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.823 33.962 1499.1931 22:45:30.54M 2015-11-03T22:45:41.613Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.961 1499.1923 22:45:30.74M 2015-11-03T22:45:41.813Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.822 33.961 1499.1926 22:45:30.94M 2015-11-03T22:45:42.017Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.960 1499.1932 22:45:31.16M 2015-11-03T22:45:42.222Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.824 33.962 1499.1958 22:45:31.35M 2015-11-03T22:45:42.423Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.824 33.962 1499.1958 22:45:31.55M 2015-11-03T22:45:42.643Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.824 33.962 1499.1959 22:45:31.75M 2015-11-03T22:45:42.828Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.825 33.963 1499.1963 22:45:31.97M 2015-11-03T22:45:43.054Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.826 33.964 1499.1981 22:45:32.17M 2015-11-03T22:45:43.233Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.826 33.964 1499.1982 22:45:32.37M 2015-11-03T22:45:43.442Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.827 33.964 1499.1987 22:45:32.57M 2015-11-03T22:45:43.643Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.827 33.965 1499.1993 22:45:32.77M 2015-11-03T22:45:43.848Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.827 33.965 1499.1996 22:45:32.97M 2015-11-03T22:45:44.048Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.827 33.965 1499.1987 22:45:33.19M 2015-11-03T22:45:44.255Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.826 33.964 1499.1973 22:45:33.39M 2015-11-03T22:45:44.453Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.826 33.964 1499.1971 22:45:33.58M 2015-11-03T22:45:44.658Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.825 33.963 1499.1960 22:45:33.78M 2015-11-03T22:45:44.858Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.825 33.963 1499.1958 22:45:34.00M 2015-11-03T22:45:45.063Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.824 33.962 1499.1949 22:45:34.20M 2015-11-03T22:45:45.268Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1942 22:45:34.40M 2015-11-03T22:45:45.468Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.823 33.962 1499.1930 22:45:34.60M 2015-11-03T22:45:45.673Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.824 33.962 1499.1937 22:45:34.80M 2015-11-03T22:45:45.878Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.824 33.962 1499.1938 22:45:35.02M 2015-11-03T22:45:46.078Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.821 33.960 1499.1898 22:45:35.22M 2015-11-03T22:45:46.283Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1887 22:45:35.41M 2015-11-03T22:45:46.483Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.820 33.960 1499.1875 22:45:35.61M 2015-11-03T22:45:46.688Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.821 33.960 1499.1879 22:45:35.81M 2015-11-03T22:45:46.893Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.821 33.961 1499.1876 22:45:36.03M 2015-11-03T22:45:47.113Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.815 33.956 1499.1812 22:45:36.23M 2015-11-03T22:45:47.298Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.815 33.955 1499.1805 22:45:36.45M 2015-11-03T22:45:47.498Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.814 33.955 1499.1796 22:45:36.63M 2015-11-03T22:45:47.703Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.813 33.954 1499.1786 22:45:36.83M 2015-11-03T22:45:47.903Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.801 33.943 1499.1655 22:45:37.05M 2015-11-03T22:45:48.113Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.800 33.941 1499.1635 22:45:37.24M 2015-11-03T22:45:48.313Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.799 33.940 1499.1633 22:45:37.45M 2015-11-03T22:45:48.513Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.798 33.938 1499.1624 22:45:37.64M 2015-11-03T22:45:48.718Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.796 33.937 1499.1603 22:45:37.84M 2015-11-03T22:45:48.923Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.795 33.935 1499.1588 22:45:38.06M 2015-11-03T22:45:49.123Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.793 33.934 1499.1572 22:45:38.26M 2015-11-03T22:45:49.328Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.792 33.933 1499.1572 22:45:38.46M 2015-11-03T22:45:49.535Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.792 33.932 1499.1570 22:45:38.66M 2015-11-03T22:45:49.733Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.791 33.932 1499.1564 22:45:38.86M 2015-11-03T22:45:49.938Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.791 33.932 1499.1561 22:45:39.07M 2015-11-03T22:45:50.138Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.791 33.931 1499.1566 22:45:39.28M 2015-11-03T22:45:50.343Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.791 33.931 1499.1576 22:45:39.47M 2015-11-03T22:45:50.543Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.791 33.931 1499.1587 22:45:39.67M 2015-11-03T22:45:50.748Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.791 33.931 1499.1583 22:45:39.87M 2015-11-03T22:45:50.953Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.792 33.932 1499.1592 22:45:40.09M 2015-11-03T22:45:51.153Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.793 33.933 1499.1595 22:45:40.29M 2015-11-03T22:45:51.358Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.794 33.933 1499.1605 22:45:40.49M 2015-11-03T22:45:51.578Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.807 33.947 1499.1753 22:45:40.69M 2015-11-03T22:45:51.763Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.808 33.948 1499.1765 22:45:40.90M 2015-11-03T22:45:51.968Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.809 33.948 1499.1772 22:45:41.11M 2015-11-03T22:45:52.168Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.809 33.948 1499.1770 22:45:41.31M 2015-11-03T22:45:52.373Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.809 33.948 1499.1766 22:45:41.51M 2015-11-03T22:45:52.578Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.808 33.948 1499.1763 22:45:41.70M 2015-11-03T22:45:52.778Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.808 33.947 1499.1754 22:45:41.90M 2015-11-03T22:45:52.978Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.807 33.947 1499.1746 22:45:42.12M 2015-11-03T22:45:53.188Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.806 33.946 1499.1727 22:45:42.32M 2015-11-03T22:45:53.388Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.804 33.944 1499.1705 22:45:42.52M 2015-11-03T22:45:53.588Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.803 33.943 1499.1682 22:45:42.72M 2015-11-03T22:45:53.793Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.942 1499.1669 22:45:42.92M 2015-11-03T22:45:53.998Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.801 33.941 1499.1658 22:45:43.13M 2015-11-03T22:45:54.203Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.799 33.939 1499.1659 22:45:43.34M 2015-11-03T22:45:54.403Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.798 33.938 1499.1639 22:45:43.54M 2015-11-03T22:45:54.603Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.797 33.937 1499.1637 22:45:43.73M 2015-11-03T22:45:54.808Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.796 33.936 1499.1635 22:45:43.93M 2015-11-03T22:45:55.013Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.796 33.935 1499.1637 22:45:44.15M 2015-11-03T22:45:55.218Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.796 33.935 1499.1625 22:45:44.35M 2015-11-03T22:45:55.418Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.795 33.935 1499.1606 22:45:44.55M 2015-11-03T22:45:55.618Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.795 33.935 1499.1598 22:45:44.75M 2015-11-03T22:45:55.823Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.794 33.935 1499.1594 22:45:44.95M 2015-11-03T22:45:56.043Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.793 33.933 1499.1583 22:45:45.17M 2015-11-03T22:45:56.228Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.793 33.933 1499.1580 22:45:45.38M 2015-11-03T22:45:56.433Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.793 33.933 1499.1586 22:45:45.56M 2015-11-03T22:45:56.638Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.793 33.934 1499.1583 22:45:45.76M 2015-11-03T22:45:56.838Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.793 33.933 1499.1571 22:45:45.96M 2015-11-03T22:45:57.043Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.793 33.934 1499.1571 22:45:46.18M 2015-11-03T22:45:57.243Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.794 33.934 1499.1571 22:45:46.38M 2015-11-03T22:45:57.448Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.795 33.936 1499.1578 22:45:46.58M 2015-11-03T22:45:57.653Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.795 33.936 1499.1580 22:45:46.78M 2015-11-03T22:45:57.854Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.796 33.937 1499.1577 22:45:47.00M 2015-11-03T22:45:58.058Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.796 33.938 1499.1584 22:45:47.20M 2015-11-03T22:45:58.258Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.798 33.939 1499.1594 22:45:47.39M 2015-11-03T22:45:58.463Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.798 33.940 1499.1613 22:45:47.59M 2015-11-03T22:45:58.663Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.799 33.940 1499.1624 22:45:47.79M 2015-11-03T22:45:58.868Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.800 33.941 1499.1621 22:45:48.01M 2015-11-03T22:45:59.073Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.801 33.942 1499.1632 22:45:48.21M 2015-11-03T22:45:59.273Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.802 33.943 1499.1642 22:45:48.41M 2015-11-03T22:45:59.478Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.802 33.943 1499.1638 22:45:48.61M 2015-11-03T22:45:59.683Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.803 33.944 1499.1647 22:45:48.81M 2015-11-03T22:45:59.883Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.803 33.944 1499.1665 22:45:49.03M