2015-11-03T22:44:00.134Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.834 33.973 1499.2024 22:43:49.25M 2015-11-03T22:44:00.335Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.835 33.974 1499.2032 22:43:49.43M 2015-11-03T22:44:00.503Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.836 33.974 1499.2045 22:43:49.63M 2015-11-03T22:44:00.708Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.837 33.975 1499.2062 22:43:49.83M 2015-11-03T22:44:00.913Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.976 1499.2069 22:43:50.05M 2015-11-03T22:44:01.113Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.838 33.976 1499.2070 22:43:50.25M 2015-11-03T22:44:01.313Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.838 33.977 1499.2072 22:43:50.44M 2015-11-03T22:44:01.518Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.839 33.977 1499.2074 22:43:50.64M 2015-11-03T22:44:01.718Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.978 1499.2074 22:43:50.84M 2015-11-03T22:44:01.923Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.978 1499.2081 22:43:51.06M 2015-11-03T22:44:02.128Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.839 33.977 1499.2078 22:43:51.26M 2015-11-03T22:44:02.333Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.838 33.977 1499.2080 22:43:51.46M 2015-11-03T22:44:02.533Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.838 33.976 1499.2084 22:43:51.66M 2015-11-03T22:44:02.733Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.837 33.975 1499.2075 22:43:51.86M 2015-11-03T22:44:02.975Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.975 1499.2069 22:43:52.07M 2015-11-03T22:44:03.143Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.836 33.974 1499.2059 22:43:52.28M 2015-11-03T22:44:03.343Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.835 33.973 1499.2047 22:43:52.47M 2015-11-03T22:44:03.548Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.972 1499.2036 22:43:52.67M 2015-11-03T22:44:03.775Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.832 33.971 1499.2029 22:43:52.87M 2015-11-03T22:44:03.953Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.831 33.969 1499.2028 22:43:53.09M 2015-11-03T22:44:04.158Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.831 33.969 1499.2037 22:43:53.29M 2015-11-03T22:44:04.378Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.831 33.969 1499.2040 22:43:53.49M 2015-11-03T22:44:04.563Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.831 33.968 1499.2040 22:43:53.70M 2015-11-03T22:44:04.763Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.830 33.967 1499.2039 22:43:53.89M 2015-11-03T22:44:04.968Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.830 33.967 1499.2031 22:43:54.10M 2015-11-03T22:44:05.173Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.830 33.968 1499.2045 22:43:54.30M 2015-11-03T22:44:05.373Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.831 33.968 1499.2043 22:43:54.50M 2015-11-03T22:44:05.578Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.831 33.969 1499.2053 22:43:54.70M 2015-11-03T22:44:05.783Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.833 33.970 1499.2078 22:43:54.90M 2015-11-03T22:44:05.988Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.833 33.970 1499.2067 22:43:55.12M 2015-11-03T22:44:06.188Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.833 33.970 1499.2076 22:43:55.32M 2015-11-03T22:44:06.388Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.833 33.970 1499.2072 22:43:55.52M 2015-11-03T22:44:06.593Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.833 33.970 1499.2072 22:43:55.71M 2015-11-03T22:44:06.793Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.832 33.969 1499.2061 22:43:55.92M 2015-11-03T22:44:06.998Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.832 33.969 1499.2051 22:43:56.13M 2015-11-03T22:44:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.831 33.969 1499.2031 22:43:56.33M 2015-11-03T22:44:07.409Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.831 33.969 1499.2020 22:43:56.53M 2015-11-03T22:44:07.609Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.831 33.969 1499.2015 22:43:56.73M 2015-11-03T22:44:07.813Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.831 33.969 1499.2006 22:43:56.93M 2015-11-03T22:44:08.013Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.831 33.969 1499.2009 22:43:57.15M 2015-11-03T22:44:08.219Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.831 33.969 1499.2009 22:43:57.35M 2015-11-03T22:44:08.423Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.969 1499.2009 22:43:57.55M 2015-11-03T22:44:08.624Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.968 1499.2008 22:43:57.75M 2015-11-03T22:44:08.844Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.830 33.968 1499.2017 22:43:57.95M 2015-11-03T22:44:09.033Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.830 33.967 1499.2030 22:43:58.18M 2015-11-03T22:44:09.233Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.829 33.967 1499.2019 22:43:58.36M 2015-11-03T22:44:09.439Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.830 33.967 1499.2025 22:43:58.56M 2015-11-03T22:44:09.639Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.830 33.967 1499.2028 22:43:58.76M 2015-11-03T22:44:09.844Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.830 33.967 1499.2021 22:43:58.96M 2015-11-03T22:44:10.055Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.829 33.967 1499.2018 22:43:59.18M 2015-11-03T22:44:10.249Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.829 33.967 1499.2010 22:43:59.38M 2015-11-03T22:44:10.454Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.830 33.968 1499.2019 22:43:59.58M 2015-11-03T22:44:10.654Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.831 33.968 1499.2028 22:43:59.78M 2015-11-03T22:44:10.859Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.831 33.969 1499.2040 22:44:00.00M 2015-11-03T22:44:11.059Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.832 33.969 1499.2042 22:44:00.19M 2015-11-03T22:44:11.264Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.832 33.969 1499.2032 22:44:00.39M 2015-11-03T22:44:11.464Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.832 33.970 1499.2035 22:44:00.59M 2015-11-03T22:44:11.669Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.832 33.970 1499.2034 22:44:00.79M 2015-11-03T22:44:11.874Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.832 33.970 1499.2043 22:44:01.01M 2015-11-03T22:44:12.074Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.833 33.971 1499.2050 22:44:01.21M 2015-11-03T22:44:12.295Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.833 33.971 1499.2059 22:44:01.41M 2015-11-03T22:44:12.479Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.833 33.971 1499.2045 22:44:01.61M 2015-11-03T22:44:12.684Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.832 33.970 1499.2034 22:44:01.80M 2015-11-03T22:44:12.889Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.832 33.969 1499.2024 22:44:02.02M 2015-11-03T22:44:13.089Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.831 33.969 1499.2014 22:44:02.22M 2015-11-03T22:44:13.309Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.830 33.969 1499.2009 22:44:02.42M 2015-11-03T22:44:13.495Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.829 33.967 1499.1996 22:44:02.64M 2015-11-03T22:44:13.699Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.828 33.966 1499.1974 22:44:02.82M 2015-11-03T22:44:13.904Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.965 1499.1962 22:44:03.04M 2015-11-03T22:44:14.104Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.826 33.964 1499.1959 22:44:03.24M 2015-11-03T22:44:14.309Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.825 33.963 1499.1951 22:44:03.44M 2015-11-03T22:44:14.514Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.825 33.963 1499.1949 22:44:03.64M 2015-11-03T22:44:14.714Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.825 33.963 1499.1949 22:44:03.84M 2015-11-03T22:44:14.919Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.824 33.963 1499.1949 22:44:04.05M 2015-11-03T22:44:15.119Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1935 22:44:04.25M 2015-11-03T22:44:15.335Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1925 22:44:04.45M 2015-11-03T22:44:15.529Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1929 22:44:04.65M 2015-11-03T22:44:15.729Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1925 22:44:04.85M 2015-11-03T22:44:15.934Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.823 33.962 1499.1930 22:44:05.07M 2015-11-03T22:44:16.134Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.824 33.962 1499.1947 22:44:05.27M 2015-11-03T22:44:16.339Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.824 33.962 1499.1957 22:44:05.47M 2015-11-03T22:44:16.544Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.967 1499.2013 22:44:05.67M 2015-11-03T22:44:16.775Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.830 33.968 1499.2019 22:44:05.87M 2015-11-03T22:44:16.949Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.831 33.969 1499.2035 22:44:06.08M 2015-11-03T22:44:17.149Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.832 33.970 1499.2039 22:44:06.28M 2015-11-03T22:44:17.354Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.833 33.970 1499.2052 22:44:06.48M 2015-11-03T22:44:17.559Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.833 33.971 1499.2064 22:44:06.68M 2015-11-03T22:44:17.779Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.833 33.971 1499.2062 22:44:06.88M 2015-11-03T22:44:17.964Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.833 33.971 1499.2057 22:44:07.12M 2015-11-03T22:44:18.169Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.833 33.971 1499.2059 22:44:07.30M 2015-11-03T22:44:18.369Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.828 33.966 1499.2000 22:44:07.50M 2015-11-03T22:44:18.575Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.831 33.969 1499.2034 22:44:07.70M 2015-11-03T22:44:18.774Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.832 33.970 1499.2036 22:44:07.90M 2015-11-03T22:44:18.979Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.832 33.970 1499.2037 22:44:08.11M 2015-11-03T22:44:19.179Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.832 33.970 1499.2035 22:44:08.31M 2015-11-03T22:44:19.384Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.832 33.971 1499.2035 22:44:08.51M 2015-11-03T22:44:19.589Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.832 33.971 1499.2028 22:44:08.71M 2015-11-03T22:44:19.789Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.832 33.971 1499.2030 22:44:08.91M 2015-11-03T22:44:19.994Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.832 33.971 1499.2023 22:44:09.13M 2015-11-03T22:44:20.194Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.832 33.971 1499.2008 22:44:09.33M 2015-11-03T22:44:20.399Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.831 33.971 1499.2002 22:44:09.52M 2015-11-03T22:44:20.604Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.831 33.970 1499.1993 22:44:09.73M 2015-11-03T22:44:20.804Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1985 22:44:09.93M 2015-11-03T22:44:21.009Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1975 22:44:10.14M 2015-11-03T22:44:21.209Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.823 33.963 1499.1895 22:44:10.34M 2015-11-03T22:44:21.414Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.823 33.963 1499.1886 22:44:10.54M 2015-11-03T22:44:21.614Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.822 33.962 1499.1885 22:44:10.74M 2015-11-03T22:44:21.824Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.824 33.964 1499.1899 22:44:10.94M 2015-11-03T22:44:22.024Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1906 22:44:11.16M 2015-11-03T22:44:22.244Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.826 33.966 1499.1912 22:44:11.36M 2015-11-03T22:44:22.429Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.827 33.967 1499.1913 22:44:11.57M 2015-11-03T22:44:22.634Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.827 33.967 1499.1919 22:44:11.76M 2015-11-03T22:44:22.839Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.828 33.968 1499.1931 22:44:11.96M 2015-11-03T22:44:23.039Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.969 1499.1938 22:44:12.18M 2015-11-03T22:44:23.255Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.831 33.971 1499.1962 22:44:12.37M 2015-11-03T22:44:23.449Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.832 33.972 1499.1975 22:44:12.57M 2015-11-03T22:44:23.649Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.832 33.972 1499.1976 22:44:12.77M 2015-11-03T22:44:23.849Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.828 33.968 1499.1927 22:44:12.97M 2015-11-03T22:44:24.054Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1934 22:44:13.19M 2015-11-03T22:44:24.259Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1931 22:44:13.39M 2015-11-03T22:44:24.464Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.969 1499.1959 22:44:13.59M 2015-11-03T22:44:24.664Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.1987 22:44:13.79M 2015-11-03T22:44:24.869Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.1996 22:44:14.00M 2015-11-03T22:44:25.069Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.2003 22:44:14.20M 2015-11-03T22:44:25.295Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.975 1499.2068 22:44:14.40M 2015-11-03T22:44:25.474Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.976 1499.2068 22:44:14.60M 2015-11-03T22:44:25.679Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.837 33.976 1499.2065 22:44:14.80M 2015-11-03T22:44:25.879Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2014 22:44:15.02M 2015-11-03T22:44:26.084Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.832 33.971 1499.2014 22:44:15.22M 2015-11-03T22:44:26.289Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.971 1499.2007 22:44:15.42M 2015-11-03T22:44:26.489Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.2000 22:44:15.62M 2015-11-03T22:44:26.709Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.831 33.970 1499.2002 22:44:15.82M 2015-11-03T22:44:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.831 33.970 1499.1993 22:44:16.05M 2015-11-03T22:44:27.099Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.830 33.969 1499.1992 22:44:16.23M 2015-11-03T22:44:27.299Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.830 33.969 1499.1995 22:44:16.43M 2015-11-03T22:44:27.504Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.831 33.970 1499.2008 22:44:16.63M 2015-11-03T22:44:27.709Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.834 33.973 1499.2029 22:44:16.83M 2015-11-03T22:44:27.914Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.973 1499.2018 22:44:17.05M 2015-11-03T22:44:28.114Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.834 33.973 1499.2028 22:44:17.25M 2015-11-03T22:44:28.319Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.833 33.972 1499.2035 22:44:17.45M 2015-11-03T22:44:28.524Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.834 33.972 1499.2043 22:44:17.65M 2015-11-03T22:44:28.724Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.833 33.972 1499.2035 22:44:17.85M 2015-11-03T22:44:28.929Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.833 33.971 1499.2039 22:44:18.07M 2015-11-03T22:44:29.129Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.832 33.970 1499.2039 22:44:18.26M 2015-11-03T22:44:29.334Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.832 33.970 1499.2032 22:44:18.46M 2015-11-03T22:44:29.539Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.833 33.971 1499.2039 22:44:18.66M 2015-11-03T22:44:29.739Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.829 33.967 1499.2001 22:44:18.86M 2015-11-03T22:44:29.939Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.828 33.966 1499.1986 22:44:19.08M 2015-11-03T22:44:30.144Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.827 33.966 1499.1982 22:44:19.28M 2015-11-03T22:44:30.344Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.827 33.965 1499.1976 22:44:19.48M 2015-11-03T22:44:30.554Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.826 33.964 1499.1963 22:44:19.67M 2015-11-03T22:44:30.754Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.826 33.964 1499.1956 22:44:19.88M 2015-11-03T22:44:30.954Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.826 33.964 1499.1954 22:44:20.09M 2015-11-03T22:44:31.179Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.825 33.964 1499.1935 22:44:20.29M 2015-11-03T22:44:31.364Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.825 33.964 1499.1945 22:44:20.51M 2015-11-03T22:44:31.564Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.826 33.964 1499.1958 22:44:20.69M 2015-11-03T22:44:31.764Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.827 33.965 1499.1967 22:44:20.89M 2015-11-03T22:44:31.969Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.828 33.967 1499.1978 22:44:21.11M 2015-11-03T22:44:32.174Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.828 33.967 1499.1984 22:44:21.31M 2015-11-03T22:44:32.374Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.829 33.968 1499.1993 22:44:21.51M 2015-11-03T22:44:32.585Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.829 33.968 1499.2007 22:44:21.70M 2015-11-03T22:44:32.786Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.831 33.969 1499.2018 22:44:21.91M 2015-11-03T22:44:32.985Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.832 33.970 1499.2039 22:44:22.12M 2015-11-03T22:44:33.190Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.832 33.970 1499.2036 22:44:22.32M 2015-11-03T22:44:33.395Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.831 33.969 1499.2020 22:44:22.52M 2015-11-03T22:44:33.595Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.830 33.968 1499.2014 22:44:22.72M 2015-11-03T22:44:33.800Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.967 1499.2010 22:44:22.92M 2015-11-03T22:44:34.005Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.828 33.966 1499.1997 22:44:23.14M 2015-11-03T22:44:34.205Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.830 33.968 1499.2028 22:44:23.34M 2015-11-03T22:44:34.410Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.831 33.968 1499.2030 22:44:23.54M 2015-11-03T22:44:34.610Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.831 33.968 1499.2028 22:44:23.74M 2015-11-03T22:44:34.815Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.831 33.968 1499.2039 22:44:23.93M 2015-11-03T22:44:35.020Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.831 33.968 1499.2040 22:44:24.15M 2015-11-03T22:44:35.220Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.831 33.968 1499.2046 22:44:24.35M 2015-11-03T22:44:35.425Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.831 33.968 1499.2053 22:44:24.55M 2015-11-03T22:44:35.640Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.831 33.968 1499.2059 22:44:24.75M 2015-11-03T22:44:35.855Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.830 33.967 1499.2053 22:44:24.96M 2015-11-03T22:44:36.030Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.830 33.966 1499.2048 22:44:25.17M 2015-11-03T22:44:36.235Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.829 33.965 1499.2032 22:44:25.37M 2015-11-03T22:44:36.440Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.828 33.965 1499.2029 22:44:25.57M 2015-11-03T22:44:36.640Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.828 33.965 1499.2030 22:44:25.77M 2015-11-03T22:44:36.845Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.828 33.965 1499.2021 22:44:25.96M 2015-11-03T22:44:37.050Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.828 33.965 1499.2015 22:44:26.18M 2015-11-03T22:44:37.250Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.828 33.965 1499.2010 22:44:26.38M 2015-11-03T22:44:37.455Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.828 33.965 1499.2012 22:44:26.58M 2015-11-03T22:44:37.655Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.828 33.965 1499.2013 22:44:26.78M 2015-11-03T22:44:37.860Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.828 33.965 1499.1998 22:44:27.00M 2015-11-03T22:44:38.065Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.827 33.965 1499.2000 22:44:27.20M 2015-11-03T22:44:38.265Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.828 33.965 1499.1995 22:44:27.40M 2015-11-03T22:44:38.470Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.966 1499.1992 22:44:27.60M 2015-11-03T22:44:38.675Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.968 1499.2008 22:44:27.80M 2015-11-03T22:44:38.875Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.969 1499.2003 22:44:28.02M 2015-11-03T22:44:39.080Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.831 33.969 1499.2001 22:44:28.21M 2015-11-03T22:44:39.280Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.832 33.971 1499.2004 22:44:28.41M 2015-11-03T22:44:39.485Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.971 1499.2006 22:44:28.61M 2015-11-03T22:44:39.685Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.832 33.970 1499.2061 22:44:28.81M 2015-11-03T22:44:39.890Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.832 33.970 1499.2063 22:44:29.03M 2015-11-03T22:44:40.110Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.832 33.969 1499.2051 22:44:29.23M 2015-11-03T22:44:40.295Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.832 33.969 1499.2047 22:44:29.44M 2015-11-03T22:44:40.500Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.832 33.970 1499.2043 22:44:29.62M 2015-11-03T22:44:40.700Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.832 33.970 1499.2040 22:44:29.83M 2015-11-03T22:44:40.905Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.831 33.969 1499.2036 22:44:30.04M 2015-11-03T22:44:41.110Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.830 33.968 1499.2029 22:44:30.24M 2015-11-03T22:44:41.310Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.829 33.967 1499.2004 22:44:30.44M 2015-11-03T22:44:41.515Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.828 33.966 1499.1982 22:44:30.64M 2015-11-03T22:44:41.720Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.827 33.966 1499.1969 22:44:30.84M 2015-11-03T22:44:41.920Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.815 33.955 1499.1838 22:44:31.06M 2015-11-03T22:44:42.125Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.816 33.956 1499.1840 22:44:31.26M 2015-11-03T22:44:42.330Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.817 33.957 1499.1846 22:44:31.46M 2015-11-03T22:44:42.530Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.818 33.959 1499.1858 22:44:31.66M 2015-11-03T22:44:42.735Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.819 33.960 1499.1857 22:44:31.86M 2015-11-03T22:44:42.935Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.819 33.960 1499.1844 22:44:32.07M 2015-11-03T22:44:43.140Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.821 33.961 1499.1860 22:44:32.27M 2015-11-03T22:44:43.340Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.962 1499.1859 22:44:32.47M 2015-11-03T22:44:43.545Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.828 33.968 1499.1951 22:44:32.67M 2015-11-03T22:44:43.775Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.825 33.965 1499.1915 22:44:32.87M 2015-11-03T22:44:43.950Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.823 33.963 1499.1904 22:44:33.09M 2015-11-03T22:44:44.155Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.823 33.962 1499.1910 22:44:33.29M 2015-11-03T22:44:44.360Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.822 33.961 1499.1904 22:44:33.48M 2015-11-03T22:44:44.580Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.821 33.961 1499.1891 22:44:33.69M 2015-11-03T22:44:44.760Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1880 22:44:33.90M 2015-11-03T22:44:44.965Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1873 22:44:34.10M 2015-11-03T22:44:45.170Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.819 33.959 1499.1869 22:44:34.30M 2015-11-03T22:44:45.370Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.959 1499.1874 22:44:34.50M 2015-11-03T22:44:45.575Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.959 1499.1881 22:44:34.70M 2015-11-03T22:44:45.780Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1890 22:44:34.90M 2015-11-03T22:44:45.980Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1892 22:44:35.12M 2015-11-03T22:44:46.185Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.821 33.960 1499.1895 22:44:35.32M 2015-11-03T22:44:46.385Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.821 33.960 1499.1906 22:44:35.52M 2015-11-03T22:44:46.590Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.822 33.960 1499.1910 22:44:35.71M 2015-11-03T22:44:46.795Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.822 33.961 1499.1920 22:44:35.91M 2015-11-03T22:44:46.995Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.822 33.960 1499.1908 22:44:36.13M 2015-11-03T22:44:47.200Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.822 33.960 1499.1904 22:44:36.33M 2015-11-03T22:44:47.400Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.960 1499.1899 22:44:36.53M 2015-11-03T22:44:47.605Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.960 1499.1902 22:44:36.73M 2015-11-03T22:44:47.810Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.821 33.959 1499.1903 22:44:36.93M 2015-11-03T22:44:48.015Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.821 33.959 1499.1904 22:44:37.15M 2015-11-03T22:44:48.216Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.820 33.959 1499.1906 22:44:37.35M 2015-11-03T22:44:48.417Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.819 33.958 1499.1890 22:44:37.55M 2015-11-03T22:44:48.620Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.823 33.961 1499.1920 22:44:37.74M 2015-11-03T22:44:48.825Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1921 22:44:37.95M 2015-11-03T22:44:49.040Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.822 33.961 1499.1914 22:44:38.16M 2015-11-03T22:44:49.230Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.961 1499.1921 22:44:38.38M 2015-11-03T22:44:49.430Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.823 33.962 1499.1924 22:44:38.56M 2015-11-03T22:44:49.635Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.823 33.962 1499.1927 22:44:38.76M 2015-11-03T22:44:49.840Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.824 33.962 1499.1930 22:44:38.96M 2015-11-03T22:44:50.045Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1860 22:44:39.18M 2015-11-03T22:44:50.245Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1859 22:44:39.38M 2015-11-03T22:44:50.450Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.956 1499.1862 22:44:39.57M 2015-11-03T22:44:50.650Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1863 22:44:39.78M 2015-11-03T22:44:50.855Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.816 33.955 1499.1859 22:44:39.97M 2015-11-03T22:44:51.055Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.816 33.955 1499.1859 22:44:40.19M 2015-11-03T22:44:51.260Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.816 33.955 1499.1853 22:44:40.39M 2015-11-03T22:44:51.465Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.816 33.955 1499.1851 22:44:40.59M 2015-11-03T22:44:51.665Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.816 33.955 1499.1854 22:44:40.79M 2015-11-03T22:44:51.865Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.817 33.955 1499.1868 22:44:41.01M 2015-11-03T22:44:52.070Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.817 33.956 1499.1875 22:44:41.21M 2015-11-03T22:44:52.275Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.816 33.955 1499.1857 22:44:41.41M 2015-11-03T22:44:52.480Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.816 33.955 1499.1859 22:44:41.60M 2015-11-03T22:44:52.680Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1852 22:44:41.81M 2015-11-03T22:44:52.885Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1852 22:44:42.02M 2015-11-03T22:44:53.090Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.954 1499.1848 22:44:42.22M 2015-11-03T22:44:53.290Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1855 22:44:42.42M 2015-11-03T22:44:53.511Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1846 22:44:42.62M 2015-11-03T22:44:53.696Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1840 22:44:42.84M 2015-11-03T22:44:53.900Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1844 22:44:43.04M 2015-11-03T22:44:54.100Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1848 22:44:43.24M 2015-11-03T22:44:54.306Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.815 33.954 1499.1852 22:44:43.43M 2015-11-03T22:44:54.505Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1841 22:44:43.64M 2015-11-03T22:44:54.711Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.818 33.956 1499.1876 22:44:43.83M 2015-11-03T22:44:54.930Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.957 1499.1869 22:44:44.05M 2015-11-03T22:44:55.120Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.818 33.957 1499.1860 22:44:44.25M 2015-11-03T22:44:55.320Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.816 33.955 1499.1838 22:44:44.45M 2015-11-03T22:44:55.525Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.955 1499.1820 22:44:44.65M 2015-11-03T22:44:55.725Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.816 33.956 1499.1825 22:44:44.85M 2015-11-03T22:44:55.931Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.817 33.957 1499.1829 22:44:45.07M 2015-11-03T22:44:56.138Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.814 33.954 1499.1804 22:44:45.27M 2015-11-03T22:44:56.338Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.817 33.956 1499.1832 22:44:45.47M 2015-11-03T22:44:56.543Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.818 33.957 1499.1848 22:44:45.66M 2015-11-03T22:44:56.741Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.818 33.958 1499.1865 22:44:45.86M 2015-11-03T22:44:56.946Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.819 33.958 1499.1876 22:44:46.08M 2015-11-03T22:44:57.146Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.958 1499.1880 22:44:46.28M 2015-11-03T22:44:57.351Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.959 1499.1895 22:44:46.48M 2015-11-03T22:44:57.556Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.959 1499.1906 22:44:46.68M 2015-11-03T22:44:57.756Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.821 33.959 1499.1915 22:44:46.88M 2015-11-03T22:44:57.981Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.821 33.959 1499.1919 22:44:47.10M 2015-11-03T22:44:58.166Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.821 33.959 1499.1926 22:44:47.31M 2015-11-03T22:44:58.371Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.821 33.959 1499.1927 22:44:47.50M 2015-11-03T22:44:58.571Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.821 33.959 1499.1930 22:44:47.70M 2015-11-03T22:44:58.776Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.816 33.954 1499.1875 22:44:47.89M 2015-11-03T22:44:58.976Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.954 1499.1866 22:44:48.11M 2015-11-03T22:44:59.181Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.816 33.957 1499.1787 22:44:48.31M 2015-11-03T22:44:59.381Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.816 33.957 1499.1788 22:44:48.51M 2015-11-03T22:44:59.586Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.957 1499.1774 22:44:48.71M 2015-11-03T22:44:59.791Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.815 33.957 1499.1765 22:44:48.91M 2015-11-03T22:44:59.997Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.815 33.954 1499.1829 22:44:49.13M