2015-11-03T22:43:00.014Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.804 33.944 1499.1683 22:42:49.13M 2015-11-03T22:43:00.201Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.807 33.948 1499.1716 22:42:49.33M 2015-11-03T22:43:00.406Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.808 33.949 1499.1720 22:42:49.53M 2015-11-03T22:43:00.611Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.809 33.950 1499.1733 22:42:49.73M 2015-11-03T22:43:00.810Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.810 33.951 1499.1741 22:42:49.93M 2015-11-03T22:43:01.017Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.811 33.952 1499.1742 22:42:50.15M 2015-11-03T22:43:01.221Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.812 33.953 1499.1743 22:42:50.35M 2015-11-03T22:43:01.421Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.812 33.953 1499.1746 22:42:50.55M 2015-11-03T22:43:01.635Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.806 33.947 1499.1688 22:42:50.75M 2015-11-03T22:43:01.841Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.804 33.945 1499.1675 22:42:50.95M 2015-11-03T22:43:02.031Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.805 33.945 1499.1693 22:42:51.18M 2015-11-03T22:43:02.231Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.805 33.945 1499.1694 22:42:51.36M 2015-11-03T22:43:02.436Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.805 33.945 1499.1696 22:42:51.56M 2015-11-03T22:43:02.641Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.807 33.947 1499.1726 22:42:51.76M 2015-11-03T22:43:02.841Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.807 33.947 1499.1742 22:42:51.96M 2015-11-03T22:43:03.055Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.806 33.945 1499.1735 22:42:52.18M 2015-11-03T22:43:03.251Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.805 33.944 1499.1732 22:42:52.37M 2015-11-03T22:43:03.451Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.807 33.946 1499.1755 22:42:52.58M 2015-11-03T22:43:03.657Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.807 33.946 1499.1772 22:42:52.77M 2015-11-03T22:43:03.872Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.808 33.946 1499.1774 22:42:52.97M 2015-11-03T22:43:04.061Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.807 33.946 1499.1776 22:42:53.19M 2015-11-03T22:43:04.266Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.811 33.949 1499.1813 22:42:53.39M 2015-11-03T22:43:04.466Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.811 33.950 1499.1810 22:42:53.59M 2015-11-03T22:43:04.671Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.812 33.951 1499.1803 22:42:53.79M 2015-11-03T22:43:04.871Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.813 33.952 1499.1818 22:42:54.01M 2015-11-03T22:43:05.071Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1829 22:42:54.21M 2015-11-03T22:43:05.281Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1825 22:42:54.40M 2015-11-03T22:43:05.481Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.815 33.954 1499.1835 22:42:54.61M 2015-11-03T22:43:05.686Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.816 33.955 1499.1852 22:42:54.80M 2015-11-03T22:43:05.886Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.816 33.955 1499.1852 22:42:55.02M 2015-11-03T22:43:06.091Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.816 33.955 1499.1862 22:42:55.22M 2015-11-03T22:43:06.311Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.817 33.956 1499.1864 22:42:55.42M 2015-11-03T22:43:06.496Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.817 33.957 1499.1863 22:42:55.64M 2015-11-03T22:43:06.701Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.814 33.954 1499.1824 22:42:55.82M 2015-11-03T22:43:06.901Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.813 33.953 1499.1814 22:42:56.04M 2015-11-03T22:43:07.106Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.813 33.953 1499.1805 22:42:56.24M 2015-11-03T22:43:07.311Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1780 22:42:56.44M 2015-11-03T22:43:07.516Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.811 33.951 1499.1772 22:42:56.64M 2015-11-03T22:43:07.716Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.814 33.954 1499.1820 22:42:56.84M 2015-11-03T22:43:07.921Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.815 33.955 1499.1815 22:42:57.05M 2015-11-03T22:43:08.121Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.815 33.955 1499.1808 22:42:57.25M 2015-11-03T22:43:08.326Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.814 33.954 1499.1804 22:42:57.45M 2015-11-03T22:43:08.526Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.953 1499.1804 22:42:57.65M 2015-11-03T22:43:08.731Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.813 33.952 1499.1803 22:42:57.85M 2015-11-03T22:43:08.931Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.812 33.952 1499.1793 22:42:58.07M 2015-11-03T22:43:09.138Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.952 1499.1794 22:42:58.27M 2015-11-03T22:43:09.341Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1792 22:42:58.47M 2015-11-03T22:43:09.541Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.810 33.950 1499.1781 22:42:58.66M 2015-11-03T22:43:09.746Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.810 33.949 1499.1772 22:42:58.86M 2015-11-03T22:43:09.946Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.809 33.949 1499.1780 22:42:59.08M 2015-11-03T22:43:10.151Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.804 33.944 1499.1719 22:42:59.28M 2015-11-03T22:43:10.351Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.804 33.944 1499.1707 22:42:59.48M 2015-11-03T22:43:10.556Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.804 33.944 1499.1705 22:42:59.68M 2015-11-03T22:43:10.781Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.804 33.944 1499.1709 22:42:59.88M 2015-11-03T22:43:10.966Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.804 33.944 1499.1720 22:43:00.12M 2015-11-03T22:43:11.166Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.803 33.942 1499.1702 22:43:00.30M 2015-11-03T22:43:11.371Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.803 33.942 1499.1699 22:43:00.49M 2015-11-03T22:43:11.571Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.803 33.943 1499.1698 22:43:00.69M 2015-11-03T22:43:11.776Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.804 33.944 1499.1702 22:43:00.89M 2015-11-03T22:43:11.976Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.944 1499.1713 22:43:01.11M 2015-11-03T22:43:12.181Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.945 1499.1725 22:43:01.31M 2015-11-03T22:43:12.386Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.806 33.945 1499.1733 22:43:01.51M 2015-11-03T22:43:12.586Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.806 33.945 1499.1732 22:43:01.71M 2015-11-03T22:43:12.791Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.806 33.946 1499.1740 22:43:01.91M 2015-11-03T22:43:12.991Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.807 33.947 1499.1746 22:43:02.13M 2015-11-03T22:43:13.196Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.808 33.947 1499.1765 22:43:02.33M 2015-11-03T22:43:13.401Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.809 33.949 1499.1776 22:43:02.53M 2015-11-03T22:43:13.601Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.810 33.949 1499.1790 22:43:02.72M 2015-11-03T22:43:13.806Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.812 33.951 1499.1809 22:43:02.92M 2015-11-03T22:43:14.011Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.812 33.951 1499.1813 22:43:03.14M 2015-11-03T22:43:14.211Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.813 33.952 1499.1826 22:43:03.34M 2015-11-03T22:43:14.417Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.814 33.952 1499.1840 22:43:03.54M 2015-11-03T22:43:14.617Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.813 33.953 1499.1812 22:43:03.74M 2015-11-03T22:43:14.821Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.952 1499.1791 22:43:03.94M 2015-11-03T22:43:15.021Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.811 33.950 1499.1769 22:43:04.16M 2015-11-03T22:43:15.241Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.809 33.949 1499.1748 22:43:04.35M 2015-11-03T22:43:15.431Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.807 33.948 1499.1725 22:43:04.57M 2015-11-03T22:43:15.631Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.947 1499.1709 22:43:04.75M 2015-11-03T22:43:15.836Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.805 33.946 1499.1686 22:43:04.95M 2015-11-03T22:43:16.041Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.798 33.939 1499.1594 22:43:05.17M 2015-11-03T22:43:16.241Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.796 33.938 1499.1580 22:43:05.37M 2015-11-03T22:43:16.441Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.796 33.938 1499.1573 22:43:05.57M 2015-11-03T22:43:16.646Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.796 33.937 1499.1587 22:43:05.77M 2015-11-03T22:43:16.846Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.797 33.938 1499.1600 22:43:05.97M 2015-11-03T22:43:17.056Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.797 33.938 1499.1609 22:43:06.18M 2015-11-03T22:43:17.257Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.797 33.937 1499.1605 22:43:06.39M 2015-11-03T22:43:17.461Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.798 33.939 1499.1595 22:43:06.59M 2015-11-03T22:43:17.661Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.798 33.939 1499.1602 22:43:06.79M 2015-11-03T22:43:17.861Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.799 33.940 1499.1616 22:43:07.00M 2015-11-03T22:43:18.071Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.799 33.940 1499.1620 22:43:07.20M 2015-11-03T22:43:18.276Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.800 33.941 1499.1631 22:43:07.40M 2015-11-03T22:43:18.476Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.800 33.942 1499.1641 22:43:07.60M 2015-11-03T22:43:18.681Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.801 33.942 1499.1644 22:43:07.80M 2015-11-03T22:43:18.881Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.800 33.941 1499.1622 22:43:08.02M 2015-11-03T22:43:19.086Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.800 33.941 1499.1624 22:43:08.22M 2015-11-03T22:43:19.286Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.800 33.941 1499.1632 22:43:08.41M 2015-11-03T22:43:19.486Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.801 33.942 1499.1641 22:43:08.61M 2015-11-03T22:43:19.711Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.802 33.942 1499.1649 22:43:08.81M 2015-11-03T22:43:19.897Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.802 33.943 1499.1663 22:43:09.05M 2015-11-03T22:43:20.101Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.943 1499.1674 22:43:09.23M 2015-11-03T22:43:20.301Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.804 33.944 1499.1685 22:43:09.43M 2015-11-03T22:43:20.507Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.804 33.944 1499.1704 22:43:09.63M 2015-11-03T22:43:20.707Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.805 33.945 1499.1708 22:43:09.83M 2015-11-03T22:43:20.907Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.805 33.945 1499.1703 22:43:10.05M 2015-11-03T22:43:21.116Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.805 33.945 1499.1700 22:43:10.24M 2015-11-03T22:43:21.321Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.804 33.945 1499.1694 22:43:10.44M 2015-11-03T22:43:21.516Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.804 33.945 1499.1698 22:43:10.65M 2015-11-03T22:43:21.721Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.804 33.945 1499.1698 22:43:10.84M 2015-11-03T22:43:21.927Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.805 33.946 1499.1704 22:43:11.06M 2015-11-03T22:43:22.131Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.805 33.946 1499.1708 22:43:11.26M 2015-11-03T22:43:22.331Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.805 33.945 1499.1708 22:43:11.46M 2015-11-03T22:43:22.538Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.804 33.944 1499.1709 22:43:11.66M 2015-11-03T22:43:22.738Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.803 33.943 1499.1709 22:43:11.86M 2015-11-03T22:43:22.942Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.802 33.942 1499.1702 22:43:12.07M 2015-11-03T22:43:23.147Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.801 33.941 1499.1694 22:43:12.27M 2015-11-03T22:43:23.352Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.800 33.940 1499.1683 22:43:12.47M 2015-11-03T22:43:23.552Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.799 33.938 1499.1669 22:43:12.67M 2015-11-03T22:43:23.757Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.797 33.937 1499.1650 22:43:12.87M 2015-11-03T22:43:23.957Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.796 33.935 1499.1635 22:43:13.09M 2015-11-03T22:43:24.177Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.795 33.935 1499.1642 22:43:13.29M 2015-11-03T22:43:24.362Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.795 33.934 1499.1636 22:43:13.50M 2015-11-03T22:43:24.567Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.795 33.935 1499.1637 22:43:13.69M 2015-11-03T22:43:24.772Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.802 33.941 1499.1704 22:43:13.89M 2015-11-03T22:43:24.972Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.802 33.942 1499.1697 22:43:14.11M 2015-11-03T22:43:25.177Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.802 33.942 1499.1708 22:43:14.31M 2015-11-03T22:43:25.377Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.802 33.942 1499.1708 22:43:14.50M 2015-11-03T22:43:25.582Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.802 33.942 1499.1700 22:43:14.70M 2015-11-03T22:43:25.787Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.802 33.942 1499.1687 22:43:14.90M 2015-11-03T22:43:25.987Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.803 33.943 1499.1691 22:43:15.12M 2015-11-03T22:43:26.192Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.803 33.943 1499.1693 22:43:15.32M 2015-11-03T22:43:26.392Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.803 33.943 1499.1688 22:43:15.52M 2015-11-03T22:43:26.597Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.802 33.943 1499.1681 22:43:15.72M 2015-11-03T22:43:26.802Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.802 33.943 1499.1669 22:43:15.92M 2015-11-03T22:43:27.002Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.802 33.942 1499.1661 22:43:16.14M 2015-11-03T22:43:27.207Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.802 33.942 1499.1654 22:43:16.34M 2015-11-03T22:43:27.407Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.809 33.950 1499.1736 22:43:16.53M 2015-11-03T22:43:27.612Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.810 33.950 1499.1754 22:43:16.73M 2015-11-03T22:43:27.817Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.811 33.951 1499.1763 22:43:16.93M 2015-11-03T22:43:28.022Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.811 33.951 1499.1781 22:43:17.15M 2015-11-03T22:43:28.222Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.804 33.943 1499.1689 22:43:17.35M 2015-11-03T22:43:28.422Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.802 33.942 1499.1670 22:43:17.55M 2015-11-03T22:43:28.642Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.803 33.943 1499.1677 22:43:17.75M 2015-11-03T22:43:28.832Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.801 33.941 1499.1656 22:43:17.96M 2015-11-03T22:43:29.055Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.799 33.940 1499.1636 22:43:18.17M 2015-11-03T22:43:29.232Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.798 33.938 1499.1610 22:43:18.36M 2015-11-03T22:43:29.442Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.796 33.937 1499.1591 22:43:18.56M 2015-11-03T22:43:29.642Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.795 33.936 1499.1583 22:43:18.76M 2015-11-03T22:43:29.842Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.794 33.935 1499.1572 22:43:18.96M 2015-11-03T22:43:30.047Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.793 33.934 1499.1565 22:43:19.18M 2015-11-03T22:43:30.252Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.792 33.933 1499.1558 22:43:19.38M 2015-11-03T22:43:30.457Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.792 33.933 1499.1552 22:43:19.58M 2015-11-03T22:43:30.657Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.791 33.932 1499.1545 22:43:19.78M 2015-11-03T22:43:30.862Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.790 33.932 1499.1533 22:43:20.00M 2015-11-03T22:43:31.062Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.795 33.936 1499.1576 22:43:20.20M 2015-11-03T22:43:31.267Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.794 33.935 1499.1566 22:43:20.39M 2015-11-03T22:43:31.467Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.793 33.934 1499.1556 22:43:20.59M 2015-11-03T22:43:31.672Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.793 33.934 1499.1555 22:43:20.79M 2015-11-03T22:43:31.877Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.792 33.933 1499.1549 22:43:21.01M 2015-11-03T22:43:32.082Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.791 33.932 1499.1543 22:43:21.21M 2015-11-03T22:43:32.282Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.791 33.932 1499.1553 22:43:21.41M 2015-11-03T22:43:32.487Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.791 33.931 1499.1552 22:43:21.61M 2015-11-03T22:43:32.687Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.790 33.931 1499.1550 22:43:21.81M 2015-11-03T22:43:32.892Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.791 33.931 1499.1558 22:43:22.03M 2015-11-03T22:43:33.112Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.790 33.931 1499.1554 22:43:22.23M 2015-11-03T22:43:33.297Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.790 33.931 1499.1547 22:43:22.44M 2015-11-03T22:43:33.497Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.789 33.930 1499.1545 22:43:22.62M 2015-11-03T22:43:33.702Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.789 33.930 1499.1541 22:43:22.82M 2015-11-03T22:43:33.907Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.788 33.929 1499.1532 22:43:23.04M 2015-11-03T22:43:34.107Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.788 33.929 1499.1525 22:43:23.24M 2015-11-03T22:43:34.312Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.787 33.928 1499.1522 22:43:23.44M 2015-11-03T22:43:34.512Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.787 33.928 1499.1525 22:43:23.64M 2015-11-03T22:43:34.717Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.786 33.927 1499.1512 22:43:23.84M 2015-11-03T22:43:34.922Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.786 33.927 1499.1511 22:43:24.06M 2015-11-03T22:43:35.122Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.786 33.927 1499.1511 22:43:24.26M 2015-11-03T22:43:35.327Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.787 33.927 1499.1514 22:43:24.45M 2015-11-03T22:43:35.532Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.787 33.928 1499.1517 22:43:24.65M 2015-11-03T22:43:35.732Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.787 33.928 1499.1510 22:43:24.85M 2015-11-03T22:43:35.938Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.787 33.928 1499.1509 22:43:25.07M 2015-11-03T22:43:36.138Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.787 33.928 1499.1511 22:43:25.27M 2015-11-03T22:43:36.374Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.788 33.929 1499.1515 22:43:25.47M 2015-11-03T22:43:36.547Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.788 33.930 1499.1512 22:43:25.67M 2015-11-03T22:43:36.747Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.789 33.930 1499.1511 22:43:25.87M 2015-11-03T22:43:36.952Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.789 33.931 1499.1525 22:43:26.09M 2015-11-03T22:43:37.152Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.790 33.932 1499.1528 22:43:26.29M 2015-11-03T22:43:37.357Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.790 33.932 1499.1530 22:43:26.48M 2015-11-03T22:43:37.577Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.791 33.932 1499.1537 22:43:26.68M 2015-11-03T22:43:37.762Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.792 33.933 1499.1541 22:43:26.90M 2015-11-03T22:43:37.967Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.792 33.933 1499.1549 22:43:27.10M 2015-11-03T22:43:38.172Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.792 33.933 1499.1560 22:43:27.30M 2015-11-03T22:43:38.372Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.791 33.933 1499.1549 22:43:27.50M 2015-11-03T22:43:38.577Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.791 33.932 1499.1541 22:43:27.70M 2015-11-03T22:43:38.777Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.791 33.932 1499.1550 22:43:27.90M 2015-11-03T22:43:38.982Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.792 33.933 1499.1556 22:43:28.12M 2015-11-03T22:43:39.187Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.792 33.933 1499.1548 22:43:28.32M 2015-11-03T22:43:39.387Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.793 33.934 1499.1559 22:43:28.52M 2015-11-03T22:43:39.592Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.793 33.934 1499.1560 22:43:28.71M 2015-11-03T22:43:39.792Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.794 33.934 1499.1566 22:43:28.91M 2015-11-03T22:43:39.997Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.794 33.934 1499.1571 22:43:29.13M 2015-11-03T22:43:40.202Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.794 33.935 1499.1578 22:43:29.33M 2015-11-03T22:43:40.402Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.794 33.935 1499.1584 22:43:29.53M 2015-11-03T22:43:40.607Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.795 33.935 1499.1578 22:43:29.72M 2015-11-03T22:43:40.807Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.795 33.936 1499.1576 22:43:29.93M 2015-11-03T22:43:41.012Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.796 33.937 1499.1576 22:43:30.15M 2015-11-03T22:43:41.217Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.796 33.937 1499.1580 22:43:30.34M 2015-11-03T22:43:41.422Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.797 33.938 1499.1593 22:43:30.54M 2015-11-03T22:43:41.617Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.797 33.938 1499.1603 22:43:30.74M 2015-11-03T22:43:41.822Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.797 33.938 1499.1598 22:43:30.94M 2015-11-03T22:43:42.042Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.796 33.937 1499.1602 22:43:31.16M 2015-11-03T22:43:42.232Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.796 33.936 1499.1603 22:43:31.38M 2015-11-03T22:43:42.427Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.795 33.936 1499.1598 22:43:31.56M 2015-11-03T22:43:42.637Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.795 33.935 1499.1589 22:43:31.75M 2015-11-03T22:43:42.842Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.795 33.935 1499.1589 22:43:31.96M 2015-11-03T22:43:43.042Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.794 33.935 1499.1586 22:43:32.18M 2015-11-03T22:43:43.247Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.794 33.934 1499.1584 22:43:32.37M 2015-11-03T22:43:43.447Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.794 33.935 1499.1598 22:43:32.57M 2015-11-03T22:43:43.652Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.794 33.934 1499.1606 22:43:32.77M 2015-11-03T22:43:43.853Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.794 33.934 1499.1610 22:43:32.97M 2015-11-03T22:43:44.057Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.794 33.934 1499.1602 22:43:33.19M 2015-11-03T22:43:44.257Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.793 33.934 1499.1592 22:43:33.39M 2015-11-03T22:43:44.462Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.793 33.933 1499.1584 22:43:33.59M 2015-11-03T22:43:44.662Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.793 33.933 1499.1588 22:43:33.79M 2015-11-03T22:43:44.867Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.793 33.934 1499.1588 22:43:34.00M 2015-11-03T22:43:45.072Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.793 33.933 1499.1587 22:43:34.20M 2015-11-03T22:43:45.277Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.793 33.933 1499.1592 22:43:34.40M 2015-11-03T22:43:45.478Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.792 33.932 1499.1586 22:43:34.60M 2015-11-03T22:43:45.682Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.792 33.932 1499.1584 22:43:34.80M 2015-11-03T22:43:45.883Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.791 33.931 1499.1582 22:43:35.02M 2015-11-03T22:43:46.088Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.791 33.931 1499.1583 22:43:35.22M 2015-11-03T22:43:46.293Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.790 33.930 1499.1580 22:43:35.42M 2015-11-03T22:43:46.508Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.789 33.929 1499.1564 22:43:35.62M 2015-11-03T22:43:46.697Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.788 33.929 1499.1554 22:43:35.83M 2015-11-03T22:43:46.898Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.788 33.928 1499.1545 22:43:36.04M 2015-11-03T22:43:47.098Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.787 33.927 1499.1547 22:43:36.23M 2015-11-03T22:43:47.308Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.787 33.927 1499.1545 22:43:36.43M 2015-11-03T22:43:47.508Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.788 33.927 1499.1555 22:43:36.63M 2015-11-03T22:43:47.712Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.788 33.927 1499.1558 22:43:36.83M 2015-11-03T22:43:47.918Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.788 33.927 1499.1561 22:43:37.05M 2015-11-03T22:43:48.118Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.788 33.928 1499.1564 22:43:37.25M 2015-11-03T22:43:48.323Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.790 33.929 1499.1570 22:43:37.45M 2015-11-03T22:43:48.523Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.791 33.931 1499.1587 22:43:37.65M 2015-11-03T22:43:48.728Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.792 33.932 1499.1604 22:43:37.85M 2015-11-03T22:43:48.933Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.793 33.933 1499.1619 22:43:38.07M 2015-11-03T22:43:49.133Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.795 33.934 1499.1628 22:43:38.27M 2015-11-03T22:43:49.338Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.796 33.936 1499.1639 22:43:38.46M 2015-11-03T22:43:49.538Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.797 33.937 1499.1655 22:43:38.66M 2015-11-03T22:43:49.743Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.798 33.937 1499.1663 22:43:38.86M 2015-11-03T22:43:49.943Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.799 33.938 1499.1663 22:43:39.08M 2015-11-03T22:43:50.148Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.799 33.939 1499.1667 22:43:39.28M 2015-11-03T22:43:50.348Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.800 33.939 1499.1680 22:43:39.48M 2015-11-03T22:43:50.558Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.800 33.939 1499.1675 22:43:39.68M 2015-11-03T22:43:50.758Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.801 33.940 1499.1694 22:43:39.88M 2015-11-03T22:43:50.978Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.802 33.940 1499.1710 22:43:40.10M 2015-11-03T22:43:51.163Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.803 33.941 1499.1722 22:43:40.31M 2015-11-03T22:43:51.368Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.803 33.942 1499.1705 22:43:40.49M 2015-11-03T22:43:51.568Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.803 33.942 1499.1707 22:43:40.69M 2015-11-03T22:43:51.773Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.804 33.943 1499.1710 22:43:40.89M 2015-11-03T22:43:51.978Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.804 33.943 1499.1719 22:43:41.11M 2015-11-03T22:43:52.178Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.804 33.943 1499.1719 22:43:41.31M 2015-11-03T22:43:52.378Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1726 22:43:41.51M 2015-11-03T22:43:52.588Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1731 22:43:41.71M 2015-11-03T22:43:52.788Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.944 1499.1741 22:43:41.91M 2015-11-03T22:43:52.993Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.806 33.945 1499.1743 22:43:42.12M 2015-11-03T22:43:53.193Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.806 33.946 1499.1741 22:43:42.33M 2015-11-03T22:43:53.398Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.807 33.947 1499.1740 22:43:42.52M 2015-11-03T22:43:53.603Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1743 22:43:42.72M 2015-11-03T22:43:53.803Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.808 33.948 1499.1747 22:43:42.92M 2015-11-03T22:43:54.008Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.808 33.948 1499.1736 22:43:43.14M 2015-11-03T22:43:54.208Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.948 1499.1737 22:43:43.34M 2015-11-03T22:43:54.413Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.947 1499.1746 22:43:43.54M 2015-11-03T22:43:54.613Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.947 1499.1752 22:43:43.74M 2015-11-03T22:43:54.818Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.946 1499.1752 22:43:43.94M 2015-11-03T22:43:55.023Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.807 33.946 1499.1758 22:43:44.15M 2015-11-03T22:43:55.223Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.806 33.945 1499.1760 22:43:44.36M 2015-11-03T22:43:55.443Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.806 33.945 1499.1775 22:43:44.55M 2015-11-03T22:43:55.628Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.806 33.944 1499.1785 22:43:44.77M 2015-11-03T22:43:55.833Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.816 33.954 1499.1904 22:43:44.95M 2015-11-03T22:43:56.038Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.817 33.954 1499.1919 22:43:45.17M 2015-11-03T22:43:56.238Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.816 33.953 1499.1912 22:43:45.37M 2015-11-03T22:43:56.443Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.816 33.952 1499.1906 22:43:45.57M 2015-11-03T22:43:56.643Z|I-OCEAN7-304-XXXX| 27.60 12.938 39.814 33.951 1499.1891 22:43:45.77M 2015-11-03T22:43:56.848Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.813 33.950 1499.1876 22:43:45.97M 2015-11-03T22:43:57.048Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.812 33.949 1499.1862 22:43:46.18M 2015-11-03T22:43:57.258Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.810 33.948 1499.1843 22:43:46.38M 2015-11-03T22:43:57.458Z|I-OCEAN7-304-XXXX| 27.61 12.938 39.814 33.951 1499.1877 22:43:46.59M 2015-11-03T22:43:57.658Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.826 33.963 1499.2002 22:43:46.78M 2015-11-03T22:43:57.895Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.827 33.964 1499.2004 22:43:47.00M 2015-11-03T22:43:58.068Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.828 33.966 1499.2003 22:43:47.20M 2015-11-03T22:43:58.273Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.830 33.967 1499.2021 22:43:47.40M 2015-11-03T22:43:58.468Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.832 33.970 1499.2035 22:43:47.60M 2015-11-03T22:43:58.678Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.832 33.971 1499.2021 22:43:47.79M 2015-11-03T22:43:58.878Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.832 33.971 1499.2009 22:43:48.02M 2015-11-03T22:43:59.095Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.833 33.972 1499.2021 22:43:48.22M 2015-11-03T22:43:59.288Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.833 33.973 1499.2018 22:43:48.42M 2015-11-03T22:43:59.488Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.973 1499.2013 22:43:48.61M 2015-11-03T22:43:59.688Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.833 33.973 1499.2012 22:43:48.81M 2015-11-03T22:43:59.908Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.833 33.973 1499.2012 22:43:49.03M