2015-11-03T22:39:00.010Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2081 22:38:49.13M 2015-11-03T22:39:00.210Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.837 33.975 1499.2086 22:38:49.33M 2015-11-03T22:39:00.416Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.837 33.975 1499.2085 22:38:49.53M 2015-11-03T22:39:00.635Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.837 33.975 1499.2084 22:38:49.73M 2015-11-03T22:39:00.820Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.836 33.974 1499.2065 22:38:49.94M 2015-11-03T22:39:01.025Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.835 33.973 1499.2048 22:38:50.15M 2015-11-03T22:39:01.230Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.841 33.979 1499.2124 22:38:50.34M 2015-11-03T22:39:01.430Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2141 22:38:50.55M 2015-11-03T22:39:01.635Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.843 33.981 1499.2142 22:38:50.74M 2015-11-03T22:39:01.835Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.839 33.977 1499.2091 22:38:50.94M 2015-11-03T22:39:02.040Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.838 33.976 1499.2074 22:38:51.16M 2015-11-03T22:39:02.240Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2061 22:38:51.36M 2015-11-03T22:39:02.445Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2046 22:38:51.56M 2015-11-03T22:39:02.650Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.834 33.972 1499.2040 22:38:51.76M 2015-11-03T22:39:02.850Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.832 33.971 1499.2018 22:38:51.96M 2015-11-03T22:39:03.056Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.831 33.969 1499.1997 22:38:52.18M 2015-11-03T22:39:03.256Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.968 1499.1990 22:38:52.37M 2015-11-03T22:39:03.461Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.830 33.968 1499.2004 22:38:52.57M 2015-11-03T22:39:03.665Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.830 33.968 1499.2018 22:38:52.77M 2015-11-03T22:39:03.865Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.830 33.968 1499.2030 22:38:52.97M 2015-11-03T22:39:04.065Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.830 33.968 1499.2028 22:38:53.19M 2015-11-03T22:39:04.275Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.830 33.967 1499.2028 22:38:53.39M 2015-11-03T22:39:04.475Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.830 33.968 1499.2020 22:38:53.59M 2015-11-03T22:39:04.680Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.841 33.978 1499.2151 22:38:53.79M 2015-11-03T22:39:04.881Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.843 33.980 1499.2175 22:38:54.01M 2015-11-03T22:39:05.100Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.844 33.981 1499.2191 22:38:54.21M 2015-11-03T22:39:05.285Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.845 33.981 1499.2200 22:38:54.42M 2015-11-03T22:39:05.486Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.845 33.981 1499.2220 22:38:54.60M 2015-11-03T22:39:05.694Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.847 33.983 1499.2246 22:38:54.80M 2015-11-03T22:39:05.897Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.846 33.981 1499.2236 22:38:55.02M 2015-11-03T22:39:06.100Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.845 33.980 1499.2228 22:38:55.22M 2015-11-03T22:39:06.301Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.845 33.980 1499.2228 22:38:55.42M 2015-11-03T22:39:06.506Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.845 33.981 1499.2220 22:38:55.62M 2015-11-03T22:39:06.706Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.842 33.979 1499.2177 22:38:55.82M 2015-11-03T22:39:06.910Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.842 33.979 1499.2164 22:38:56.03M 2015-11-03T22:39:07.116Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.846 33.983 1499.2217 22:38:56.24M 2015-11-03T22:39:07.321Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.846 33.982 1499.2211 22:38:56.44M 2015-11-03T22:39:07.521Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.844 33.981 1499.2205 22:38:56.63M 2015-11-03T22:39:07.734Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.843 33.980 1499.2194 22:38:56.83M 2015-11-03T22:39:07.926Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.843 33.980 1499.2184 22:38:57.05M 2015-11-03T22:39:08.134Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.843 33.979 1499.2181 22:38:57.25M 2015-11-03T22:39:08.337Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.849 33.985 1499.2246 22:38:57.45M 2015-11-03T22:39:08.538Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.849 33.986 1499.2246 22:38:57.65M 2015-11-03T22:39:08.741Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.850 33.987 1499.2255 22:38:57.85M 2015-11-03T22:39:08.946Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.859 33.995 1499.2347 22:38:58.07M 2015-11-03T22:39:09.141Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.859 33.996 1499.2341 22:38:58.27M 2015-11-03T22:39:09.346Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.858 33.995 1499.2338 22:38:58.46M 2015-11-03T22:39:09.571Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.859 33.995 1499.2346 22:38:58.66M 2015-11-03T22:39:09.756Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.859 33.996 1499.2347 22:38:58.88M 2015-11-03T22:39:09.956Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.857 33.994 1499.2317 22:38:59.08M 2015-11-03T22:39:10.161Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.848 33.985 1499.2219 22:38:59.28M 2015-11-03T22:39:10.366Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.847 33.984 1499.2211 22:38:59.48M 2015-11-03T22:39:10.566Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.846 33.983 1499.2208 22:38:59.68M 2015-11-03T22:39:10.774Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.849 33.986 1499.2252 22:38:59.88M 2015-11-03T22:39:10.971Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.851 33.987 1499.2274 22:39:00.10M 2015-11-03T22:39:11.176Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.852 33.988 1499.2284 22:39:00.29M 2015-11-03T22:39:11.376Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.853 33.989 1499.2297 22:39:00.49M 2015-11-03T22:39:11.581Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.853 33.990 1499.2295 22:39:00.69M 2015-11-03T22:39:11.786Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.861 33.997 1499.2378 22:39:00.89M 2015-11-03T22:39:11.991Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.862 33.998 1499.2384 22:39:01.11M 2015-11-03T22:39:12.191Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.854 33.991 1499.2305 22:39:01.31M 2015-11-03T22:39:12.396Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.853 33.989 1499.2284 22:39:01.51M 2015-11-03T22:39:12.596Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.837 33.974 1499.2106 22:39:01.71M 2015-11-03T22:39:12.801Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.836 33.973 1499.2108 22:39:01.91M 2015-11-03T22:39:13.001Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.835 33.972 1499.2101 22:39:02.13M 2015-11-03T22:39:13.206Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.838 33.975 1499.2133 22:39:02.33M 2015-11-03T22:39:13.406Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.840 33.976 1499.2150 22:39:02.52M 2015-11-03T22:39:13.606Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.841 33.977 1499.2157 22:39:02.72M 2015-11-03T22:39:13.811Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.842 33.979 1499.2170 22:39:02.92M 2015-11-03T22:39:14.036Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.844 33.980 1499.2188 22:39:03.14M 2015-11-03T22:39:14.216Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.845 33.982 1499.2195 22:39:03.36M 2015-11-03T22:39:14.426Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.846 33.982 1499.2212 22:39:03.54M 2015-11-03T22:39:14.626Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.843 33.979 1499.2188 22:39:03.74M 2015-11-03T22:39:14.855Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.842 33.978 1499.2177 22:39:03.94M 2015-11-03T22:39:15.031Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.841 33.978 1499.2170 22:39:04.16M 2015-11-03T22:39:15.236Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.841 33.977 1499.2155 22:39:04.35M 2015-11-03T22:39:15.441Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.842 33.978 1499.2168 22:39:04.55M 2015-11-03T22:39:15.641Z|I-OCEAN7-304-XXXX| 27.49 12.938 39.842 33.977 1499.2174 22:39:04.75M 2015-11-03T22:39:15.841Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.842 33.978 1499.2180 22:39:04.95M 2015-11-03T22:39:16.046Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.842 33.978 1499.2190 22:39:05.17M 2015-11-03T22:39:16.251Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.843 33.978 1499.2185 22:39:05.37M 2015-11-03T22:39:16.456Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.838 33.974 1499.2123 22:39:05.57M 2015-11-03T22:39:16.656Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.840 33.976 1499.2152 22:39:05.77M 2015-11-03T22:39:16.861Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.841 33.978 1499.2158 22:39:05.97M 2015-11-03T22:39:17.061Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.842 33.978 1499.2163 22:39:06.18M 2015-11-03T22:39:17.266Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.843 33.980 1499.2174 22:39:06.38M 2015-11-03T22:39:17.471Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.845 33.982 1499.2186 22:39:06.58M 2015-11-03T22:39:17.671Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.844 33.981 1499.2177 22:39:06.78M 2015-11-03T22:39:17.871Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.844 33.982 1499.2174 22:39:07.00M 2015-11-03T22:39:18.076Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.845 33.982 1499.2179 22:39:07.20M 2015-11-03T22:39:18.281Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.845 33.982 1499.2178 22:39:07.40M 2015-11-03T22:39:18.501Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.845 33.982 1499.2167 22:39:07.60M 2015-11-03T22:39:18.686Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.844 33.982 1499.2158 22:39:07.81M 2015-11-03T22:39:18.891Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.844 33.982 1499.2150 22:39:08.02M 2015-11-03T22:39:19.096Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2087 22:39:08.22M 2015-11-03T22:39:19.296Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.842 33.981 1499.2129 22:39:08.42M 2015-11-03T22:39:19.501Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.844 33.982 1499.2151 22:39:08.61M 2015-11-03T22:39:19.701Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.845 33.983 1499.2159 22:39:08.81M 2015-11-03T22:39:19.933Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.846 33.984 1499.2169 22:39:09.03M 2015-11-03T22:39:20.111Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.847 33.985 1499.2183 22:39:09.23M 2015-11-03T22:39:20.311Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.848 33.986 1499.2216 22:39:09.43M 2015-11-03T22:39:20.516Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.850 33.987 1499.2236 22:39:09.63M 2015-11-03T22:39:20.721Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.851 33.988 1499.2253 22:39:09.83M 2015-11-03T22:39:20.921Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.851 33.988 1499.2263 22:39:10.05M 2015-11-03T22:39:21.121Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.850 33.986 1499.2258 22:39:10.25M 2015-11-03T22:39:21.326Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.849 33.985 1499.2256 22:39:10.44M 2015-11-03T22:39:21.531Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.846 33.983 1499.2230 22:39:10.64M 2015-11-03T22:39:21.731Z|I-OCEAN7-304-XXXX| 27.68 12.937 39.847 33.983 1499.2244 22:39:10.84M 2015-11-03T22:39:21.937Z|I-OCEAN7-304-XXXX| 27.65 12.937 39.847 33.983 1499.2230 22:39:11.06M 2015-11-03T22:39:22.137Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.845 33.982 1499.2212 22:39:11.26M 2015-11-03T22:39:22.341Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.844 33.981 1499.2196 22:39:11.46M 2015-11-03T22:39:22.559Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.844 33.981 1499.2189 22:39:11.66M 2015-11-03T22:39:22.751Z|I-OCEAN7-304-XXXX| 27.63 12.937 39.834 33.971 1499.2085 22:39:11.86M 2015-11-03T22:39:22.966Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.818 33.956 1499.1906 22:39:12.08M 2015-11-03T22:39:23.151Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.819 33.958 1499.1913 22:39:12.29M 2015-11-03T22:39:23.356Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.820 33.958 1499.1915 22:39:12.47M 2015-11-03T22:39:23.556Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1920 22:39:12.67M 2015-11-03T22:39:23.761Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.960 1499.1929 22:39:12.87M 2015-11-03T22:39:23.966Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.960 1499.1936 22:39:13.09M 2015-11-03T22:39:24.171Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.960 1499.1929 22:39:13.29M 2015-11-03T22:39:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.822 33.961 1499.1923 22:39:13.49M 2015-11-03T22:39:24.576Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.822 33.961 1499.1921 22:39:13.69M 2015-11-03T22:39:24.781Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.823 33.961 1499.1924 22:39:13.89M 2015-11-03T22:39:24.981Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.961 1499.1929 22:39:14.11M 2015-11-03T22:39:25.186Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.823 33.962 1499.1935 22:39:14.31M 2015-11-03T22:39:25.386Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.821 33.959 1499.1917 22:39:14.50M 2015-11-03T22:39:25.591Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.821 33.959 1499.1915 22:39:14.70M 2015-11-03T22:39:25.796Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.960 1499.1912 22:39:14.90M 2015-11-03T22:39:25.996Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.827 33.965 1499.1969 22:39:15.12M 2015-11-03T22:39:26.201Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.828 33.966 1499.1982 22:39:15.32M 2015-11-03T22:39:26.401Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.830 33.967 1499.2003 22:39:15.52M 2015-11-03T22:39:26.606Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.834 33.971 1499.2062 22:39:15.72M 2015-11-03T22:39:26.806Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.864 34.000 1499.2397 22:39:15.92M 2015-11-03T22:39:27.011Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.864 33.999 1499.2393 22:39:16.14M 2015-11-03T22:39:27.217Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.852 33.988 1499.2262 22:39:16.34M 2015-11-03T22:39:27.436Z|I-OCEAN7-304-XXXX| 27.39 12.937 39.851 33.987 1499.2245 22:39:16.53M 2015-11-03T22:39:27.621Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.851 33.987 1499.2242 22:39:16.75M 2015-11-03T22:39:27.826Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.833 33.971 1499.2050 22:39:16.93M 2015-11-03T22:39:28.027Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.809 33.947 1499.1776 22:39:17.15M 2015-11-03T22:39:28.231Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.809 33.947 1499.1777 22:39:17.35M 2015-11-03T22:39:28.432Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.816 33.954 1499.1853 22:39:17.55M 2015-11-03T22:39:28.637Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.818 33.956 1499.1865 22:39:17.75M 2015-11-03T22:39:28.837Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.819 33.958 1499.1877 22:39:17.95M 2015-11-03T22:39:29.041Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.972 1499.2053 22:39:18.16M 2015-11-03T22:39:29.247Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.836 33.974 1499.2063 22:39:18.36M 2015-11-03T22:39:29.447Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.973 1499.2042 22:39:18.56M 2015-11-03T22:39:29.651Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2019 22:39:18.76M 2015-11-03T22:39:29.857Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.971 1499.2001 22:39:18.96M 2015-11-03T22:39:30.094Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.818 33.958 1499.1838 22:39:19.18M 2015-11-03T22:39:30.257Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.817 33.956 1499.1844 22:39:19.38M 2015-11-03T22:39:30.462Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.816 33.955 1499.1846 22:39:19.58M 2015-11-03T22:39:30.666Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.820 33.959 1499.1901 22:39:19.78M 2015-11-03T22:39:30.872Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.822 33.960 1499.1924 22:39:20.00M 2015-11-03T22:39:31.072Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.823 33.962 1499.1945 22:39:20.20M 2015-11-03T22:39:31.277Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.825 33.963 1499.1974 22:39:20.39M 2015-11-03T22:39:31.477Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.828 33.966 1499.2007 22:39:20.59M 2015-11-03T22:39:31.682Z|I-OCEAN7-304-XXXX| 27.64 12.937 39.830 33.968 1499.2039 22:39:20.79M 2015-11-03T22:39:31.902Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.832 33.970 1499.2053 22:39:21.01M 2015-11-03T22:39:32.087Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.834 33.972 1499.2070 22:39:21.23M 2015-11-03T22:39:32.292Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.834 33.972 1499.2068 22:39:21.41M 2015-11-03T22:39:32.492Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.835 33.973 1499.2075 22:39:21.61M 2015-11-03T22:39:32.697Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.837 33.975 1499.2091 22:39:21.81M 2015-11-03T22:39:32.902Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.838 33.976 1499.2108 22:39:22.03M 2015-11-03T22:39:33.102Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.840 33.978 1499.2123 22:39:22.22M 2015-11-03T22:39:33.307Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.842 33.979 1499.2148 22:39:22.42M 2015-11-03T22:39:33.507Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.843 33.981 1499.2164 22:39:22.62M 2015-11-03T22:39:33.726Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.845 33.983 1499.2177 22:39:22.82M 2015-11-03T22:39:33.917Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.845 33.983 1499.2178 22:39:23.04M 2015-11-03T22:39:34.117Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.846 33.984 1499.2183 22:39:23.24M 2015-11-03T22:39:34.322Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.846 33.984 1499.2191 22:39:23.44M 2015-11-03T22:39:34.522Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.847 33.984 1499.2196 22:39:23.64M 2015-11-03T22:39:34.727Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.847 33.985 1499.2202 22:39:23.83M 2015-11-03T22:39:34.932Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.847 33.985 1499.2201 22:39:24.05M 2015-11-03T22:39:35.132Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.849 33.986 1499.2216 22:39:24.26M 2015-11-03T22:39:35.332Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.850 33.987 1499.2230 22:39:24.45M 2015-11-03T22:39:35.574Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.852 33.989 1499.2246 22:39:24.65M 2015-11-03T22:39:35.742Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.852 33.990 1499.2251 22:39:24.85M 2015-11-03T22:39:35.947Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.853 33.991 1499.2246 22:39:25.07M 2015-11-03T22:39:36.147Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.854 33.992 1499.2256 22:39:25.27M 2015-11-03T22:39:36.367Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.855 33.993 1499.2257 22:39:25.47M 2015-11-03T22:39:36.557Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.856 33.994 1499.2263 22:39:25.68M 2015-11-03T22:39:36.757Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.842 33.981 1499.2112 22:39:25.87M 2015-11-03T22:39:36.962Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.974 1499.2021 22:39:26.09M 2015-11-03T22:39:37.167Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.833 33.973 1499.2014 22:39:26.28M 2015-11-03T22:39:37.367Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.832 33.972 1499.1998 22:39:26.48M 2015-11-03T22:39:37.567Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.833 33.973 1499.2012 22:39:26.68M 2015-11-03T22:39:37.772Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.834 33.973 1499.2015 22:39:26.88M 2015-11-03T22:39:37.977Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.834 33.973 1499.2023 22:39:27.10M 2015-11-03T22:39:38.182Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.834 33.973 1499.2029 22:39:27.30M 2015-11-03T22:39:38.382Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.840 33.979 1499.2087 22:39:27.50M 2015-11-03T22:39:38.582Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.841 33.979 1499.2098 22:39:27.70M 2015-11-03T22:39:38.814Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.842 33.980 1499.2117 22:39:27.90M 2015-11-03T22:39:38.992Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.843 33.981 1499.2130 22:39:28.11M 2015-11-03T22:39:39.192Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.843 33.980 1499.2174 22:39:28.31M 2015-11-03T22:39:39.397Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.844 33.981 1499.2190 22:39:28.51M 2015-11-03T22:39:39.597Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.845 33.982 1499.2200 22:39:28.71M 2015-11-03T22:39:39.802Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.846 33.983 1499.2213 22:39:28.91M 2015-11-03T22:39:40.007Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.847 33.983 1499.2224 22:39:29.13M 2015-11-03T22:39:40.207Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.847 33.983 1499.2222 22:39:29.33M 2015-11-03T22:39:40.407Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.847 33.983 1499.2224 22:39:29.53M 2015-11-03T22:39:40.612Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.847 33.983 1499.2230 22:39:29.72M 2015-11-03T22:39:40.837Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.847 33.983 1499.2235 22:39:29.92M 2015-11-03T22:39:41.022Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.847 33.983 1499.2231 22:39:30.16M 2015-11-03T22:39:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.848 33.984 1499.2236 22:39:30.34M 2015-11-03T22:39:41.427Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.848 33.984 1499.2231 22:39:30.54M 2015-11-03T22:39:41.632Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.848 33.984 1499.2241 22:39:30.74M 2015-11-03T22:39:41.832Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.847 33.983 1499.2229 22:39:30.94M 2015-11-03T22:39:42.037Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.850 33.986 1499.2258 22:39:31.16M 2015-11-03T22:39:42.242Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.849 33.986 1499.2252 22:39:31.36M 2015-11-03T22:39:42.442Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.849 33.986 1499.2234 22:39:31.56M 2015-11-03T22:39:42.647Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.846 33.983 1499.2201 22:39:31.76M 2015-11-03T22:39:42.847Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.846 33.983 1499.2197 22:39:31.96M 2015-11-03T22:39:43.052Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.846 33.983 1499.2200 22:39:32.17M 2015-11-03T22:39:43.252Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.845 33.982 1499.2198 22:39:32.37M 2015-11-03T22:39:43.457Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.845 33.982 1499.2194 22:39:32.57M 2015-11-03T22:39:43.662Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.844 33.981 1499.2186 22:39:32.77M 2015-11-03T22:39:43.862Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.844 33.981 1499.2181 22:39:32.97M 2015-11-03T22:39:44.062Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.844 33.981 1499.2175 22:39:33.19M 2015-11-03T22:39:44.267Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.843 33.980 1499.2168 22:39:33.39M 2015-11-03T22:39:44.472Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.842 33.979 1499.2156 22:39:33.59M 2015-11-03T22:39:44.672Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.841 33.978 1499.2147 22:39:33.79M 2015-11-03T22:39:44.877Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.840 33.977 1499.2136 22:39:34.00M 2015-11-03T22:39:45.082Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.839 33.976 1499.2119 22:39:34.20M 2015-11-03T22:39:45.302Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.837 33.975 1499.2113 22:39:34.40M 2015-11-03T22:39:45.487Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.832 33.970 1499.2063 22:39:34.62M 2015-11-03T22:39:45.692Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.832 33.970 1499.2063 22:39:34.80M 2015-11-03T22:39:45.892Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.832 33.969 1499.2058 22:39:35.02M 2015-11-03T22:39:46.097Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.838 33.975 1499.2125 22:39:35.22M 2015-11-03T22:39:46.297Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.839 33.976 1499.2134 22:39:35.42M 2015-11-03T22:39:46.502Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.840 33.977 1499.2148 22:39:35.61M 2015-11-03T22:39:46.707Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.841 33.978 1499.2150 22:39:35.82M 2015-11-03T22:39:46.907Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.841 33.978 1499.2157 22:39:36.04M 2015-11-03T22:39:47.107Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.840 33.977 1499.2153 22:39:36.23M 2015-11-03T22:39:47.317Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.841 33.977 1499.2164 22:39:36.43M 2015-11-03T22:39:47.517Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.841 33.977 1499.2169 22:39:36.63M 2015-11-03T22:39:47.722Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.841 33.977 1499.2172 22:39:36.83M 2015-11-03T22:39:47.922Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.840 33.976 1499.2164 22:39:37.05M 2015-11-03T22:39:48.127Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.840 33.977 1499.2129 22:39:37.25M 2015-11-03T22:39:48.332Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.840 33.977 1499.2129 22:39:37.45M 2015-11-03T22:39:48.532Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.840 33.978 1499.2137 22:39:37.65M 2015-11-03T22:39:48.738Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.842 33.979 1499.2151 22:39:37.85M 2015-11-03T22:39:48.938Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.842 33.980 1499.2151 22:39:38.07M 2015-11-03T22:39:49.142Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.843 33.980 1499.2155 22:39:38.26M 2015-11-03T22:39:49.342Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.843 33.980 1499.2147 22:39:38.46M 2015-11-03T22:39:49.547Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.842 33.980 1499.2137 22:39:38.66M 2015-11-03T22:39:49.767Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.843 33.981 1499.2130 22:39:38.86M 2015-11-03T22:39:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.980 1499.2131 22:39:39.10M 2015-11-03T22:39:50.157Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.980 1499.2134 22:39:39.28M 2015-11-03T22:39:50.362Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.980 1499.2124 22:39:39.48M 2015-11-03T22:39:50.562Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.841 33.979 1499.2101 22:39:39.68M 2015-11-03T22:39:50.768Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.840 33.978 1499.2100 22:39:39.88M 2015-11-03T22:39:50.972Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.841 33.979 1499.2124 22:39:40.09M 2015-11-03T22:39:51.172Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.841 33.979 1499.2120 22:39:40.30M 2015-11-03T22:39:51.372Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.840 33.978 1499.2107 22:39:40.49M 2015-11-03T22:39:51.579Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.839 33.977 1499.2097 22:39:40.69M 2015-11-03T22:39:51.783Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.838 33.976 1499.2092 22:39:40.89M 2015-11-03T22:39:51.982Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.837 33.975 1499.2075 22:39:41.11M 2015-11-03T22:39:52.183Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.836 33.974 1499.2064 22:39:41.31M 2015-11-03T22:39:52.387Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.835 33.973 1499.2056 22:39:41.50M 2015-11-03T22:39:52.592Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.833 33.972 1499.2037 22:39:41.71M 2015-11-03T22:39:52.798Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.833 33.971 1499.2032 22:39:41.90M 2015-11-03T22:39:52.998Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.833 33.971 1499.2032 22:39:42.13M 2015-11-03T22:39:53.214Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.833 33.972 1499.2035 22:39:42.32M 2015-11-03T22:39:53.408Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.834 33.972 1499.2039 22:39:42.52M 2015-11-03T22:39:53.608Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.843 33.981 1499.2147 22:39:42.72M 2015-11-03T22:39:53.813Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.845 33.982 1499.2162 22:39:42.92M 2015-11-03T22:39:54.018Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.847 33.984 1499.2194 22:39:43.14M 2015-11-03T22:39:54.233Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.850 33.988 1499.2225 22:39:43.34M 2015-11-03T22:39:54.423Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.850 33.987 1499.2222 22:39:43.55M 2015-11-03T22:39:54.623Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.850 33.988 1499.2229 22:39:43.74M 2015-11-03T22:39:54.828Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.851 33.988 1499.2239 22:39:43.93M 2015-11-03T22:39:55.028Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.852 33.989 1499.2247 22:39:44.15M 2015-11-03T22:39:55.233Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.852 33.990 1499.2251 22:39:44.35M 2015-11-03T22:39:55.433Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.853 33.991 1499.2252 22:39:44.55M 2015-11-03T22:39:55.638Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.854 33.992 1499.2253 22:39:44.75M 2015-11-03T22:39:55.843Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.855 33.993 1499.2274 22:39:44.95M 2015-11-03T22:39:56.048Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.856 33.994 1499.2294 22:39:45.17M 2015-11-03T22:39:56.248Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.857 33.994 1499.2308 22:39:45.37M 2015-11-03T22:39:56.448Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.858 33.995 1499.2316 22:39:45.57M 2015-11-03T22:39:56.653Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.859 33.996 1499.2328 22:39:45.76M 2015-11-03T22:39:56.858Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.860 33.996 1499.2339 22:39:45.96M 2015-11-03T22:39:57.063Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.860 33.997 1499.2343 22:39:46.19M 2015-11-03T22:39:57.263Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.860 33.997 1499.2352 22:39:46.39M 2015-11-03T22:39:57.494Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.855 33.992 1499.2281 22:39:46.58M 2015-11-03T22:39:57.668Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.854 33.991 1499.2258 22:39:46.78M 2015-11-03T22:39:57.873Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.852 33.990 1499.2251 22:39:47.00M 2015-11-03T22:39:58.095Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.851 33.989 1499.2235 22:39:47.20M 2015-11-03T22:39:58.278Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.850 33.988 1499.2224 22:39:47.40M 2015-11-03T22:39:58.483Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.849 33.987 1499.2214 22:39:47.60M 2015-11-03T22:39:58.698Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.848 33.986 1499.2209 22:39:47.80M 2015-11-03T22:39:58.888Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.847 33.985 1499.2197 22:39:48.03M 2015-11-03T22:39:59.093Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.847 33.985 1499.2198 22:39:48.22M 2015-11-03T22:39:59.293Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.847 33.985 1499.2192 22:39:48.41M 2015-11-03T22:39:59.498Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.848 33.985 1499.2198 22:39:48.61M 2015-11-03T22:39:59.698Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.845 33.983 1499.2167 22:39:48.81M 2015-11-03T22:39:59.903Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.845 33.982 1499.2166 22:39:49.03M