2015-11-03T22:36:00.128Z|I-OCEAN7-304-XXXX| 27.59 12.938 39.819 33.957 1499.1937 22:35:49.24M 2015-11-03T22:36:00.328Z|I-OCEAN7-304-XXXX| 27.62 12.938 39.824 33.961 1499.1998 22:35:49.44M 2015-11-03T22:36:00.532Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.824 33.961 1499.1985 22:35:49.64M 2015-11-03T22:36:00.733Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.824 33.962 1499.1970 22:35:49.84M 2015-11-03T22:36:00.938Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.825 33.962 1499.1970 22:35:50.05M 2015-11-03T22:36:01.138Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.825 33.963 1499.1965 22:35:50.25M 2015-11-03T22:36:01.343Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.825 33.963 1499.1951 22:35:50.45M 2015-11-03T22:36:01.543Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.824 33.963 1499.1931 22:35:50.65M 2015-11-03T22:36:01.748Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.824 33.963 1499.1917 22:35:50.85M 2015-11-03T22:36:01.968Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.823 33.963 1499.1908 22:35:51.07M 2015-11-03T22:36:02.153Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.824 33.963 1499.1908 22:35:51.28M 2015-11-03T22:36:02.358Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.823 33.963 1499.1898 22:35:51.46M 2015-11-03T22:36:02.558Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.823 33.963 1499.1895 22:35:51.66M 2015-11-03T22:36:02.763Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.823 33.964 1499.1891 22:35:51.86M 2015-11-03T22:36:02.968Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.823 33.963 1499.1888 22:35:52.08M 2015-11-03T22:36:03.168Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.823 33.963 1499.1877 22:35:52.28M 2015-11-03T22:36:03.373Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.822 33.962 1499.1854 22:35:52.48M 2015-11-03T22:36:03.578Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.962 1499.1860 22:35:52.68M 2015-11-03T22:36:03.778Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.962 1499.1855 22:35:52.88M 2015-11-03T22:36:03.978Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.962 1499.1848 22:35:53.10M 2015-11-03T22:36:04.233Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.962 1499.1846 22:35:53.29M 2015-11-03T22:36:04.383Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.962 1499.1848 22:35:53.54M 2015-11-03T22:36:04.588Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.961 1499.1852 22:35:53.69M 2015-11-03T22:36:04.793Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.813 33.954 1499.1766 22:35:53.89M 2015-11-03T22:36:04.998Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.956 1499.1804 22:35:54.11M 2015-11-03T22:36:05.203Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.817 33.957 1499.1820 22:35:54.31M 2015-11-03T22:36:05.403Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.958 1499.1826 22:35:54.51M 2015-11-03T22:36:05.603Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.959 1499.1833 22:35:54.71M 2015-11-03T22:36:05.808Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.960 1499.1852 22:35:54.91M 2015-11-03T22:36:06.013Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.961 1499.1857 22:35:55.13M 2015-11-03T22:36:06.218Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.816 33.957 1499.1818 22:35:55.33M 2015-11-03T22:36:06.433Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.816 33.957 1499.1816 22:35:55.53M 2015-11-03T22:36:06.623Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.817 33.957 1499.1831 22:35:55.74M 2015-11-03T22:36:06.818Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.818 33.958 1499.1854 22:35:55.92M 2015-11-03T22:36:07.028Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.819 33.958 1499.1868 22:35:56.14M 2015-11-03T22:36:07.228Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.812 33.951 1499.1801 22:35:56.34M 2015-11-03T22:36:07.433Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.810 33.949 1499.1790 22:35:56.54M 2015-11-03T22:36:07.642Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1808 22:35:56.74M 2015-11-03T22:36:07.838Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.812 33.951 1499.1807 22:35:56.94M 2015-11-03T22:36:08.043Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.813 33.952 1499.1814 22:35:57.16M 2015-11-03T22:36:08.243Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.814 33.953 1499.1831 22:35:57.36M 2015-11-03T22:36:08.448Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.816 33.955 1499.1853 22:35:57.55M 2015-11-03T22:36:08.653Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.818 33.956 1499.1886 22:35:57.76M 2015-11-03T22:36:08.853Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.819 33.958 1499.1907 22:35:57.95M 2015-11-03T22:36:09.053Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.821 33.959 1499.1920 22:35:58.17M 2015-11-03T22:36:09.303Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.821 33.960 1499.1919 22:35:58.37M 2015-11-03T22:36:09.463Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.821 33.960 1499.1919 22:35:58.61M 2015-11-03T22:36:09.668Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.821 33.960 1499.1920 22:35:58.77M 2015-11-03T22:36:09.868Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.822 33.961 1499.1919 22:35:58.97M 2015-11-03T22:36:10.073Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.822 33.962 1499.1910 22:35:59.19M 2015-11-03T22:36:10.278Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.824 33.963 1499.1908 22:35:59.39M 2015-11-03T22:36:10.478Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.820 33.960 1499.1868 22:35:59.59M 2015-11-03T22:36:10.683Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.819 33.959 1499.1851 22:35:59.78M 2015-11-03T22:36:10.903Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.959 1499.1842 22:36:00.00M 2015-11-03T22:36:11.088Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.959 1499.1841 22:36:00.22M 2015-11-03T22:36:11.293Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.958 1499.1844 22:36:00.40M 2015-11-03T22:36:11.493Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.817 33.957 1499.1837 22:36:00.60M 2015-11-03T22:36:11.698Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.816 33.956 1499.1829 22:36:00.80M 2015-11-03T22:36:11.898Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.815 33.954 1499.1799 22:36:01.02M 2015-11-03T22:36:12.103Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.814 33.954 1499.1798 22:36:01.22M 2015-11-03T22:36:12.303Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.814 33.954 1499.1801 22:36:01.42M 2015-11-03T22:36:12.508Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.815 33.954 1499.1808 22:36:01.61M 2015-11-03T22:36:12.708Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1812 22:36:01.81M 2015-11-03T22:36:12.913Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1816 22:36:02.03M 2015-11-03T22:36:13.118Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.815 33.955 1499.1816 22:36:02.23M 2015-11-03T22:36:13.318Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.816 33.955 1499.1820 22:36:02.43M 2015-11-03T22:36:13.523Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.816 33.955 1499.1818 22:36:02.63M 2015-11-03T22:36:13.728Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.816 33.955 1499.1819 22:36:02.83M 2015-11-03T22:36:13.928Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.815 33.954 1499.1809 22:36:03.05M 2015-11-03T22:36:14.133Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.814 33.953 1499.1804 22:36:03.25M 2015-11-03T22:36:14.383Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.816 33.955 1499.1825 22:36:03.45M 2015-11-03T22:36:14.538Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.816 33.955 1499.1824 22:36:03.69M 2015-11-03T22:36:14.743Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.816 33.956 1499.1818 22:36:03.84M 2015-11-03T22:36:14.974Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.816 33.955 1499.1816 22:36:04.06M 2015-11-03T22:36:15.174Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.811 33.951 1499.1760 22:36:04.26M 2015-11-03T22:36:15.368Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.810 33.950 1499.1744 22:36:04.46M 2015-11-03T22:36:15.553Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.808 33.949 1499.1732 22:36:04.68M 2015-11-03T22:36:15.753Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.948 1499.1715 22:36:04.86M 2015-11-03T22:36:15.958Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1704 22:36:05.08M 2015-11-03T22:36:16.163Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.804 33.945 1499.1683 22:36:05.28M 2015-11-03T22:36:16.368Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.803 33.944 1499.1658 22:36:05.48M 2015-11-03T22:36:16.568Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.803 33.945 1499.1665 22:36:05.68M 2015-11-03T22:36:16.768Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.804 33.946 1499.1674 22:36:05.87M 2015-11-03T22:36:16.978Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.806 33.947 1499.1693 22:36:06.09M 2015-11-03T22:36:17.178Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.810 33.952 1499.1749 22:36:06.29M 2015-11-03T22:36:17.383Z|I-OCEAN7-304-XXXX| 27.65 12.933 39.811 33.952 1499.1748 22:36:06.49M 2015-11-03T22:36:17.583Z|I-OCEAN7-304-XXXX| 27.67 12.933 39.812 33.953 1499.1760 22:36:06.69M 2015-11-03T22:36:17.788Z|I-OCEAN7-304-XXXX| 27.67 12.933 39.813 33.955 1499.1779 22:36:06.89M 2015-11-03T22:36:17.993Z|I-OCEAN7-304-XXXX| 27.66 12.933 39.815 33.956 1499.1793 22:36:07.11M 2015-11-03T22:36:18.193Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.832 33.972 1499.1976 22:36:07.31M 2015-11-03T22:36:18.393Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.835 33.975 1499.2007 22:36:07.51M 2015-11-03T22:36:18.598Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.837 33.978 1499.2037 22:36:07.70M 2015-11-03T22:36:18.803Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.840 33.980 1499.2074 22:36:07.90M 2015-11-03T22:36:19.003Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.844 33.983 1499.2113 22:36:08.12M 2015-11-03T22:36:19.208Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.846 33.986 1499.2148 22:36:08.32M 2015-11-03T22:36:19.458Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.849 33.988 1499.2174 22:36:08.52M 2015-11-03T22:36:19.613Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.851 33.990 1499.2207 22:36:08.77M 2015-11-03T22:36:19.833Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.852 33.990 1499.2219 22:36:08.92M 2015-11-03T22:36:20.023Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.852 33.991 1499.2229 22:36:09.15M 2015-11-03T22:36:20.223Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.853 33.991 1499.2229 22:36:09.34M 2015-11-03T22:36:20.428Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.845 33.984 1499.2146 22:36:09.54M 2015-11-03T22:36:20.628Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.842 33.981 1499.2113 22:36:09.74M 2015-11-03T22:36:20.833Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.844 33.982 1499.2130 22:36:09.93M 2015-11-03T22:36:21.033Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.844 33.983 1499.2144 22:36:10.15M 2015-11-03T22:36:21.238Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.845 33.983 1499.2156 22:36:10.35M 2015-11-03T22:36:21.443Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.845 33.983 1499.2156 22:36:10.55M 2015-11-03T22:36:21.643Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.845 33.983 1499.2157 22:36:10.75M 2015-11-03T22:36:21.848Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.845 33.983 1499.2152 22:36:10.95M 2015-11-03T22:36:22.048Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.844 33.982 1499.2147 22:36:11.17M 2015-11-03T22:36:22.254Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.843 33.981 1499.2135 22:36:11.37M 2015-11-03T22:36:22.454Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.825 33.964 1499.1924 22:36:11.57M 2015-11-03T22:36:22.659Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.823 33.962 1499.1903 22:36:11.76M 2015-11-03T22:36:22.863Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.821 33.961 1499.1880 22:36:11.96M 2015-11-03T22:36:23.064Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.820 33.960 1499.1862 22:36:12.18M 2015-11-03T22:36:23.269Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.959 1499.1858 22:36:12.38M 2015-11-03T22:36:23.494Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.819 33.959 1499.1858 22:36:12.58M 2015-11-03T22:36:23.674Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.820 33.959 1499.1857 22:36:12.78M 2015-11-03T22:36:23.879Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.819 33.959 1499.1859 22:36:13.98M 2015-11-03T22:36:24.084Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.817 33.956 1499.1840 22:36:13.20M 2015-11-03T22:36:24.299Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.817 33.956 1499.1832 22:36:13.40M 2015-11-03T22:36:24.534Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.816 33.955 1499.1827 22:36:13.61M 2015-11-03T22:36:24.689Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.815 33.954 1499.1820 22:36:13.84M 2015-11-03T22:36:24.894Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.814 33.953 1499.1809 22:36:14.01M 2015-11-03T22:36:25.094Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.813 33.952 1499.1802 22:36:14.21M 2015-11-03T22:36:25.299Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.811 33.950 1499.1777 22:36:14.41M 2015-11-03T22:36:25.504Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.949 1499.1769 22:36:14.61M 2015-11-03T22:36:25.704Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.810 33.949 1499.1769 22:36:14.81M 2015-11-03T22:36:25.909Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.809 33.948 1499.1766 22:36:15.03M 2015-11-03T22:36:26.134Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1755 22:36:15.23M 2015-11-03T22:36:26.314Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.807 33.946 1499.1744 22:36:15.43M 2015-11-03T22:36:26.519Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.806 33.945 1499.1732 22:36:15.63M 2015-11-03T22:36:26.719Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.805 33.944 1499.1727 22:36:15.82M 2015-11-03T22:36:26.924Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.805 33.945 1499.1726 22:36:16.04M 2015-11-03T22:36:27.134Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.945 1499.1715 22:36:16.24M 2015-11-03T22:36:27.334Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.805 33.945 1499.1702 22:36:16.44M 2015-11-03T22:36:27.534Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.800 33.939 1499.1675 22:36:16.64M 2015-11-03T22:36:27.734Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.799 33.938 1499.1671 22:36:16.84M 2015-11-03T22:36:27.939Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.798 33.937 1499.1665 22:36:17.06M 2015-11-03T22:36:28.139Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.797 33.936 1499.1666 22:36:17.25M 2015-11-03T22:36:28.344Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.797 33.936 1499.1654 22:36:17.45M 2015-11-03T22:36:28.549Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.796 33.935 1499.1649 22:36:17.66M 2015-11-03T22:36:28.769Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.796 33.935 1499.1652 22:36:17.85M 2015-11-03T22:36:28.954Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.796 33.935 1499.1655 22:36:18.09M 2015-11-03T22:36:29.159Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.797 33.936 1499.1660 22:36:18.27M 2015-11-03T22:36:29.359Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.799 33.938 1499.1672 22:36:18.47M 2015-11-03T22:36:29.609Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.800 33.940 1499.1686 22:36:18.67M 2015-11-03T22:36:29.764Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.801 33.941 1499.1697 22:36:18.91M 2015-11-03T22:36:29.969Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.803 33.942 1499.1708 22:36:19.08M 2015-11-03T22:36:30.169Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.803 33.943 1499.1710 22:36:19.28M 2015-11-03T22:36:30.374Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.945 1499.1711 22:36:19.48M 2015-11-03T22:36:30.579Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.806 33.946 1499.1733 22:36:19.68M 2015-11-03T22:36:30.784Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.807 33.947 1499.1744 22:36:19.88M 2015-11-03T22:36:30.984Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.808 33.948 1499.1748 22:36:20.10M 2015-11-03T22:36:31.184Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.809 33.949 1499.1743 22:36:20.30M 2015-11-03T22:36:31.389Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.810 33.950 1499.1752 22:36:20.50M 2015-11-03T22:36:31.594Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.810 33.951 1499.1761 22:36:20.70M 2015-11-03T22:36:31.794Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.811 33.951 1499.1771 22:36:20.90M 2015-11-03T22:36:31.999Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.952 1499.1781 22:36:21.12M 2015-11-03T22:36:32.199Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.951 1499.1779 22:36:21.31M 2015-11-03T22:36:32.404Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.811 33.951 1499.1780 22:36:21.51M 2015-11-03T22:36:32.609Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.810 33.949 1499.1770 22:36:21.71M 2015-11-03T22:36:32.814Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.810 33.949 1499.1770 22:36:21.91M 2015-11-03T22:36:33.014Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.809 33.948 1499.1763 22:36:22.13M 2015-11-03T22:36:33.234Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.809 33.948 1499.1768 22:36:22.33M 2015-11-03T22:36:33.419Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.809 33.948 1499.1764 22:36:22.54M 2015-11-03T22:36:33.624Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.808 33.947 1499.1754 22:36:22.73M 2015-11-03T22:36:33.824Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.807 33.946 1499.1744 22:36:22.93M 2015-11-03T22:36:34.029Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.807 33.946 1499.1738 22:36:23.15M 2015-11-03T22:36:34.234Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.797 33.936 1499.1631 22:36:23.34M 2015-11-03T22:36:34.434Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.796 33.936 1499.1624 22:36:23.55M 2015-11-03T22:36:34.684Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.797 33.937 1499.1632 22:36:23.74M 2015-11-03T22:36:34.839Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.798 33.938 1499.1639 22:36:24.01M 2015-11-03T22:36:35.044Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.799 33.939 1499.1644 22:36:24.16M 2015-11-03T22:36:35.244Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.801 33.941 1499.1654 22:36:24.36M 2015-11-03T22:36:35.449Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.802 33.942 1499.1667 22:36:24.56M 2015-11-03T22:36:35.654Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.804 33.944 1499.1681 22:36:24.76M 2015-11-03T22:36:35.854Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.804 33.945 1499.1688 22:36:24.96M 2015-11-03T22:36:36.059Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.805 33.945 1499.1688 22:36:25.18M 2015-11-03T22:36:36.264Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.804 33.945 1499.1680 22:36:25.37M 2015-11-03T22:36:36.469Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.804 33.945 1499.1692 22:36:25.57M 2015-11-03T22:36:36.669Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.804 33.945 1499.1678 22:36:25.78M 2015-11-03T22:36:36.874Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.804 33.945 1499.1681 22:36:25.97M 2015-11-03T22:36:37.074Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.804 33.945 1499.1686 22:36:26.19M 2015-11-03T22:36:37.279Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.805 33.945 1499.1689 22:36:26.39M 2015-11-03T22:36:37.479Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.805 33.945 1499.1694 22:36:26.59M 2015-11-03T22:36:37.699Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.805 33.945 1499.1691 22:36:26.79M 2015-11-03T22:36:37.884Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.804 33.945 1499.1688 22:36:27.02M 2015-11-03T22:36:38.089Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.804 33.944 1499.1688 22:36:27.21M 2015-11-03T22:36:38.294Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.804 33.944 1499.1686 22:36:27.41M 2015-11-03T22:36:38.494Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.804 33.942 1499.1747 22:36:27.60M 2015-11-03T22:36:38.699Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.804 33.941 1499.1759 22:36:27.80M 2015-11-03T22:36:38.899Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.804 33.942 1499.1769 22:36:28.02M 2015-11-03T22:36:39.104Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.805 33.942 1499.1776 22:36:28.22M 2015-11-03T22:36:39.309Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.805 33.943 1499.1787 22:36:28.42M 2015-11-03T22:36:39.509Z|I-OCEAN7-304-XXXX| 27.55 12.938 39.806 33.943 1499.1791 22:36:28.62M 2015-11-03T22:36:39.759Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.807 33.944 1499.1804 22:36:28.82M 2015-11-03T22:36:39.919Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.807 33.944 1499.1808 22:36:29.08M 2015-11-03T22:36:40.119Z|I-OCEAN7-304-XXXX| 27.58 12.938 39.816 33.953 1499.1899 22:36:29.24M 2015-11-03T22:36:40.324Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.815 33.952 1499.1873 22:36:29.43M 2015-11-03T22:36:40.524Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.814 33.952 1499.1859 22:36:29.63M 2015-11-03T22:36:40.724Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.813 33.951 1499.1831 22:36:29.83M 2015-11-03T22:36:40.934Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1818 22:36:30.05M 2015-11-03T22:36:41.134Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.812 33.951 1499.1810 22:36:30.25M 2015-11-03T22:36:41.339Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1802 22:36:30.45M 2015-11-03T22:36:41.544Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1790 22:36:30.65M 2015-11-03T22:36:41.744Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.810 33.949 1499.1776 22:36:30.85M 2015-11-03T22:36:41.949Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.810 33.949 1499.1780 22:36:31.07M 2015-11-03T22:36:42.169Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.811 33.950 1499.1794 22:36:31.27M 2015-11-03T22:36:42.354Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.811 33.950 1499.1802 22:36:31.48M 2015-11-03T22:36:42.560Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.812 33.951 1499.1807 22:36:31.66M 2015-11-03T22:36:42.759Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.812 33.951 1499.1798 22:36:31.86M 2015-11-03T22:36:42.959Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.812 33.952 1499.1798 22:36:32.08M 2015-11-03T22:36:43.164Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.812 33.952 1499.1807 22:36:32.28M 2015-11-03T22:36:43.370Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.813 33.952 1499.1804 22:36:32.48M 2015-11-03T22:36:43.574Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.813 33.952 1499.1807 22:36:32.68M 2015-11-03T22:36:43.774Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1744 22:36:32.88M 2015-11-03T22:36:43.979Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.807 33.947 1499.1742 22:36:33.09M 2015-11-03T22:36:44.180Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.807 33.947 1499.1727 22:36:33.30M 2015-11-03T22:36:44.384Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1724 22:36:33.49M 2015-11-03T22:36:44.590Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1726 22:36:33.69M 2015-11-03T22:36:44.834Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.808 33.948 1499.1730 22:36:33.89M 2015-11-03T22:36:44.994Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.808 33.948 1499.1727 22:36:34.15M 2015-11-03T22:36:45.194Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.808 33.948 1499.1725 22:36:34.31M 2015-11-03T22:36:45.400Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.809 33.949 1499.1736 22:36:34.51M 2015-11-03T22:36:45.605Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.810 33.950 1499.1752 22:36:34.71M 2015-11-03T22:36:45.805Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.811 33.950 1499.1774 22:36:34.91M 2015-11-03T22:36:46.010Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.812 33.952 1499.1785 22:36:35.13M 2015-11-03T22:36:46.214Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.813 33.953 1499.1793 22:36:35.33M 2015-11-03T22:36:46.414Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1815 22:36:35.53M 2015-11-03T22:36:46.635Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.815 33.955 1499.1832 22:36:35.72M 2015-11-03T22:36:46.820Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.955 1499.1846 22:36:35.94M 2015-11-03T22:36:47.025Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1857 22:36:36.14M 2015-11-03T22:36:47.225Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1870 22:36:36.34M 2015-11-03T22:36:47.430Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.817 33.956 1499.1860 22:36:36.54M 2015-11-03T22:36:47.630Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.818 33.956 1499.1868 22:36:36.74M 2015-11-03T22:36:47.835Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.818 33.956 1499.1874 22:36:36.94M 2015-11-03T22:36:48.040Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.817 33.956 1499.1880 22:36:37.16M 2015-11-03T22:36:48.245Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.817 33.955 1499.1879 22:36:37.35M 2015-11-03T22:36:48.445Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.817 33.955 1499.1886 22:36:37.55M 2015-11-03T22:36:48.645Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.818 33.956 1499.1887 22:36:37.75M 2015-11-03T22:36:48.850Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.818 33.956 1499.1887 22:36:37.95M 2015-11-03T22:36:49.055Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.818 33.956 1499.1887 22:36:38.17M 2015-11-03T22:36:49.255Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.817 33.956 1499.1892 22:36:38.37M 2015-11-03T22:36:49.460Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.817 33.955 1499.1886 22:36:38.57M 2015-11-03T22:36:49.665Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.817 33.955 1499.1875 22:36:38.77M 2015-11-03T22:36:49.910Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1869 22:36:38.97M 2015-11-03T22:36:50.070Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.816 33.955 1499.1874 22:36:39.23M 2015-11-03T22:36:50.270Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.816 33.954 1499.1858 22:36:39.38M 2015-11-03T22:36:50.475Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.815 33.954 1499.1855 22:36:39.58M 2015-11-03T22:36:50.680Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.814 33.953 1499.1841 22:36:39.78M 2015-11-03T22:36:50.894Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.813 33.952 1499.1826 22:36:40.00M 2015-11-03T22:36:51.100Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.812 33.951 1499.1808 22:36:40.20M 2015-11-03T22:36:51.285Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.811 33.950 1499.1792 22:36:40.42M 2015-11-03T22:36:51.490Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.810 33.949 1499.1772 22:36:40.60M 2015-11-03T22:36:51.695Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.808 33.947 1499.1753 22:36:40.80M 2015-11-03T22:36:51.895Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.804 33.944 1499.1692 22:36:41.02M 2015-11-03T22:36:52.100Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.804 33.944 1499.1694 22:36:41.21M 2015-11-03T22:36:52.305Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.804 33.944 1499.1700 22:36:41.41M 2015-11-03T22:36:52.505Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.804 33.944 1499.1697 22:36:41.61M 2015-11-03T22:36:52.710Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.804 33.944 1499.1705 22:36:41.81M 2015-11-03T22:36:52.910Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.804 33.945 1499.1658 22:36:42.03M 2015-11-03T22:36:53.115Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.804 33.946 1499.1652 22:36:42.23M 2015-11-03T22:36:53.320Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.804 33.946 1499.1643 22:36:42.43M 2015-11-03T22:36:53.520Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.804 33.946 1499.1646 22:36:42.63M 2015-11-03T22:36:53.720Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.804 33.946 1499.1650 22:36:42.83M 2015-11-03T22:36:53.925Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.805 33.946 1499.1658 22:36:43.04M 2015-11-03T22:36:54.130Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.805 33.946 1499.1656 22:36:43.25M 2015-11-03T22:36:54.335Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.805 33.947 1499.1659 22:36:43.44M 2015-11-03T22:36:54.537Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.806 33.947 1499.1680 22:36:43.64M 2015-11-03T22:36:54.735Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.806 33.948 1499.1691 22:36:43.84M 2015-11-03T22:36:54.940Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.807 33.948 1499.1700 22:36:44.06M 2015-11-03T22:36:55.145Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.807 33.948 1499.1708 22:36:44.26M 2015-11-03T22:36:55.350Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.807 33.948 1499.1713 22:36:44.46M 2015-11-03T22:36:55.570Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.806 33.947 1499.1714 22:36:44.66M 2015-11-03T22:36:55.750Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.806 33.946 1499.1714 22:36:44.87M 2015-11-03T22:36:55.955Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.806 33.946 1499.1718 22:36:45.07M 2015-11-03T22:36:56.174Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.945 1499.1720 22:36:45.27M 2015-11-03T22:36:56.360Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.805 33.944 1499.1724 22:36:45.47M 2015-11-03T22:36:56.565Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.804 33.943 1499.1725 22:36:45.67M 2015-11-03T22:36:56.770Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.803 33.943 1499.1721 22:36:45.87M 2015-11-03T22:36:56.970Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.803 33.942 1499.1721 22:36:46.09M 2015-11-03T22:36:57.175Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.803 33.942 1499.1722 22:36:46.29M 2015-11-03T22:36:57.375Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.802 33.941 1499.1707 22:36:46.49M 2015-11-03T22:36:57.585Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.802 33.941 1499.1702 22:36:46.69M 2015-11-03T22:36:57.785Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.801 33.940 1499.1702 22:36:46.89M 2015-11-03T22:36:57.990Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.801 33.940 1499.1698 22:36:47.10M 2015-11-03T22:36:58.190Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.801 33.940 1499.1702 22:36:47.31M 2015-11-03T22:36:58.395Z|I-OCEAN7-304-XXXX| 27.60 12.937 39.801 33.940 1499.1709 22:36:47.50M 2015-11-03T22:36:58.595Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.801 33.940 1499.1709 22:36:47.70M 2015-11-03T22:36:58.800Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.801 33.940 1499.1703 22:36:47.90M 2015-11-03T22:36:59.000Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.801 33.940 1499.1703 22:36:48.12M 2015-11-03T22:36:59.205Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.801 33.940 1499.1699 22:36:48.32M 2015-11-03T22:36:59.405Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.801 33.940 1499.1688 22:36:48.52M 2015-11-03T22:36:59.610Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.800 33.940 1499.1683 22:36:48.72M 2015-11-03T22:36:59.810Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.800 33.940 1499.1676 22:36:48.92M