2015-11-03T22:35:00.025Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.804 33.945 1499.1680 22:34:49.14M 2015-11-03T22:35:00.230Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.804 33.945 1499.1681 22:34:49.34M 2015-11-03T22:35:00.435Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.804 33.945 1499.1685 22:34:49.54M 2015-11-03T22:35:00.635Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.805 33.945 1499.1696 22:34:49.74M 2015-11-03T22:35:00.835Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1699 22:34:49.94M 2015-11-03T22:35:01.040Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.807 33.947 1499.1707 22:34:50.15M 2015-11-03T22:35:01.245Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.812 33.952 1499.1771 22:34:50.35M 2015-11-03T22:35:01.450Z|I-OCEAN7-304-XXXX| 27.69 12.934 39.812 33.953 1499.1783 22:34:50.55M 2015-11-03T22:35:01.650Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.811 33.952 1499.1765 22:34:50.75M 2015-11-03T22:35:01.856Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.811 33.952 1499.1764 22:34:50.95M 2015-11-03T22:35:02.056Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.806 33.947 1499.1707 22:34:51.17M 2015-11-03T22:35:02.256Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.806 33.947 1499.1707 22:34:51.37M 2015-11-03T22:35:02.465Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.805 33.946 1499.1713 22:34:51.56M 2015-11-03T22:35:02.665Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.806 33.947 1499.1705 22:34:51.77M 2015-11-03T22:35:02.870Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.806 33.947 1499.1705 22:34:51.97M 2015-11-03T22:35:03.070Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.806 33.948 1499.1692 22:34:52.18M 2015-11-03T22:35:03.275Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.806 33.948 1499.1687 22:34:52.38M 2015-11-03T22:35:03.480Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.815 33.956 1499.1782 22:34:52.58M 2015-11-03T22:35:03.680Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.816 33.957 1499.1790 22:34:52.78M 2015-11-03T22:35:03.900Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.817 33.959 1499.1793 22:34:53.00M 2015-11-03T22:35:04.085Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.818 33.960 1499.1790 22:34:53.22M 2015-11-03T22:35:04.290Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.818 33.960 1499.1786 22:34:53.40M 2015-11-03T22:35:04.496Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.817 33.960 1499.1775 22:34:53.60M 2015-11-03T22:35:04.696Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.817 33.959 1499.1771 22:34:53.80M 2015-11-03T22:35:04.900Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.817 33.959 1499.1769 22:34:54.02M 2015-11-03T22:35:05.100Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.958 1499.1758 22:34:54.22M 2015-11-03T22:35:05.305Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.958 1499.1760 22:34:54.41M 2015-11-03T22:35:05.510Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.815 33.957 1499.1750 22:34:54.61M 2015-11-03T22:35:05.710Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.814 33.956 1499.1733 22:34:54.81M 2015-11-03T22:35:05.915Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.819 33.961 1499.1782 22:34:55.03M 2015-11-03T22:35:06.120Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.819 33.961 1499.1783 22:34:55.23M 2015-11-03T22:35:06.320Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.819 33.961 1499.1782 22:34:55.43M 2015-11-03T22:35:06.525Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.818 33.961 1499.1771 22:34:55.63M 2015-11-03T22:35:06.725Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.823 33.965 1499.1820 22:34:55.83M 2015-11-03T22:35:06.930Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.823 33.964 1499.1829 22:34:56.05M 2015-11-03T22:35:07.174Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.822 33.964 1499.1847 22:34:56.25M 2015-11-03T22:35:07.337Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.823 33.964 1499.1855 22:34:56.44M 2015-11-03T22:35:07.540Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.822 33.963 1499.1862 22:34:56.64M 2015-11-03T22:35:07.740Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.963 1499.1865 22:34:56.84M 2015-11-03T22:35:07.946Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.822 33.962 1499.1870 22:34:57.06M 2015-11-03T22:35:08.150Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1882 22:34:57.26M 2015-11-03T22:35:08.365Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.822 33.961 1499.1875 22:34:57.46M 2015-11-03T22:35:08.550Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.821 33.960 1499.1884 22:34:57.67M 2015-11-03T22:35:08.755Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.821 33.960 1499.1884 22:34:57.85M 2015-11-03T22:35:08.960Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.820 33.959 1499.1887 22:34:58.08M 2015-11-03T22:35:09.160Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.820 33.958 1499.1885 22:34:58.27M 2015-11-03T22:35:09.365Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1882 22:34:58.47M 2015-11-03T22:35:09.571Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1882 22:34:58.67M 2015-11-03T22:35:09.770Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1870 22:34:58.87M 2015-11-03T22:35:09.975Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1869 22:34:59.09M 2015-11-03T22:35:10.180Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.958 1499.1862 22:34:59.29M 2015-11-03T22:35:10.380Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.818 33.957 1499.1857 22:34:59.49M 2015-11-03T22:35:10.586Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.818 33.957 1499.1853 22:34:59.69M 2015-11-03T22:35:10.790Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.958 1499.1855 22:34:59.88M 2015-11-03T22:35:10.990Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1815 22:35:00.11M 2015-11-03T22:35:11.190Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.816 33.956 1499.1804 22:35:00.30M 2015-11-03T22:35:11.396Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.816 33.957 1499.1799 22:35:00.50M 2015-11-03T22:35:11.600Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1797 22:35:00.70M 2015-11-03T22:35:11.801Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.816 33.957 1499.1781 22:35:00.90M 2015-11-03T22:35:12.006Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.816 33.957 1499.1790 22:35:01.12M 2015-11-03T22:35:12.206Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.816 33.957 1499.1788 22:35:01.32M 2015-11-03T22:35:12.410Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.815 33.956 1499.1782 22:35:01.52M 2015-11-03T22:35:12.616Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.815 33.956 1499.1790 22:35:01.72M 2015-11-03T22:35:12.830Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.815 33.956 1499.1797 22:35:01.91M 2015-11-03T22:35:13.021Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.815 33.955 1499.1794 22:35:02.15M 2015-11-03T22:35:13.226Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.814 33.954 1499.1791 22:35:02.33M 2015-11-03T22:35:13.476Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.814 33.954 1499.1791 22:35:02.53M 2015-11-03T22:35:13.631Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.821 33.961 1499.1869 22:35:02.78M 2015-11-03T22:35:13.831Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.962 1499.1884 22:35:02.93M 2015-11-03T22:35:14.036Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.823 33.963 1499.1906 22:35:03.15M 2015-11-03T22:35:14.241Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1913 22:35:03.35M 2015-11-03T22:35:14.441Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.819 33.958 1499.1859 22:35:03.55M 2015-11-03T22:35:14.641Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.818 33.957 1499.1852 22:35:03.75M 2015-11-03T22:35:14.851Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.817 33.956 1499.1854 22:35:03.94M 2015-11-03T22:35:15.051Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.955 1499.1855 22:35:04.16M 2015-11-03T22:35:15.256Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.816 33.955 1499.1854 22:35:04.36M 2015-11-03T22:35:15.456Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.816 33.955 1499.1859 22:35:04.56M 2015-11-03T22:35:15.661Z|I-OCEAN7-304-XXXX| 27.46 12.937 39.815 33.954 1499.1844 22:35:04.76M 2015-11-03T22:35:15.866Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.816 33.954 1499.1849 22:35:04.96M 2015-11-03T22:35:16.066Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.816 33.954 1499.1857 22:35:05.18M 2015-11-03T22:35:16.266Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.816 33.954 1499.1863 22:35:05.38M 2015-11-03T22:35:16.471Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1864 22:35:05.58M 2015-11-03T22:35:16.671Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.817 33.955 1499.1866 22:35:05.78M 2015-11-03T22:35:16.876Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1870 22:35:05.97M 2015-11-03T22:35:17.081Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1860 22:35:06.19M 2015-11-03T22:35:17.301Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.955 1499.1860 22:35:06.39M 2015-11-03T22:35:17.486Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1869 22:35:06.61M 2015-11-03T22:35:17.686Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1870 22:35:06.79M 2015-11-03T22:35:17.891Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.955 1499.1870 22:35:07.01M 2015-11-03T22:35:18.096Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.817 33.955 1499.1874 22:35:07.21M 2015-11-03T22:35:18.296Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.955 1499.1873 22:35:07.41M 2015-11-03T22:35:18.501Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.955 1499.1868 22:35:07.60M 2015-11-03T22:35:18.715Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.956 1499.1873 22:35:07.81M 2015-11-03T22:35:18.906Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.817 33.955 1499.1875 22:35:08.03M 2015-11-03T22:35:19.111Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.816 33.955 1499.1873 22:35:08.22M 2015-11-03T22:35:19.316Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.820 33.959 1499.1903 22:35:08.42M 2015-11-03T22:35:19.516Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.821 33.960 1499.1907 22:35:08.62M 2015-11-03T22:35:19.721Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.821 33.960 1499.1899 22:35:08.82M 2015-11-03T22:35:19.926Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.820 33.959 1499.1902 22:35:09.04M 2015-11-03T22:35:20.126Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.821 33.959 1499.1901 22:35:09.24M 2015-11-03T22:35:20.334Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.960 1499.1891 22:35:09.44M 2015-11-03T22:35:20.531Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1893 22:35:09.64M 2015-11-03T22:35:20.737Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.962 1499.1899 22:35:09.83M 2015-11-03T22:35:20.941Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.822 33.962 1499.1884 22:35:10.05M 2015-11-03T22:35:21.141Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.822 33.962 1499.1879 22:35:10.25M 2015-11-03T22:35:21.346Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.822 33.962 1499.1882 22:35:10.45M 2015-11-03T22:35:21.546Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.822 33.962 1499.1895 22:35:10.65M 2015-11-03T22:35:21.766Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.822 33.962 1499.1893 22:35:10.85M 2015-11-03T22:35:21.951Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.822 33.962 1499.1890 22:35:11.08M 2015-11-03T22:35:22.156Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.822 33.962 1499.1876 22:35:11.27M 2015-11-03T22:35:22.361Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.962 1499.1871 22:35:11.47M 2015-11-03T22:35:22.561Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.821 33.961 1499.1871 22:35:11.67M 2015-11-03T22:35:22.766Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.821 33.961 1499.1866 22:35:11.87M 2015-11-03T22:35:22.971Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.961 1499.1860 22:35:12.08M 2015-11-03T22:35:23.174Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.820 33.960 1499.1853 22:35:12.28M 2015-11-03T22:35:23.376Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.819 33.959 1499.1849 22:35:12.48M 2015-11-03T22:35:23.626Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.959 1499.1842 22:35:12.68M 2015-11-03T22:35:23.781Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.819 33.959 1499.1840 22:35:12.93M 2015-11-03T22:35:23.981Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.819 33.959 1499.1849 22:35:13.10M 2015-11-03T22:35:24.186Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1842 22:35:13.30M 2015-11-03T22:35:24.391Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1837 22:35:13.49M 2015-11-03T22:35:24.591Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1826 22:35:13.70M 2015-11-03T22:35:24.796Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1819 22:35:13.90M 2015-11-03T22:35:25.001Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.959 1499.1823 22:35:14.12M 2015-11-03T22:35:25.201Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.959 1499.1826 22:35:14.31M 2015-11-03T22:35:25.406Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.959 1499.1829 22:35:14.51M 2015-11-03T22:35:25.611Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.819 33.959 1499.1827 22:35:14.71M 2015-11-03T22:35:25.811Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.960 1499.1830 22:35:14.91M 2015-11-03T22:35:26.016Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.960 1499.1841 22:35:15.13M 2015-11-03T22:35:26.236Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.960 1499.1848 22:35:15.33M 2015-11-03T22:35:26.421Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1858 22:35:15.54M 2015-11-03T22:35:26.626Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.821 33.961 1499.1871 22:35:15.73M 2015-11-03T22:35:26.826Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.961 1499.1876 22:35:15.93M 2015-11-03T22:35:27.031Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1877 22:35:16.14M 2015-11-03T22:35:27.231Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1885 22:35:16.34M 2015-11-03T22:35:27.436Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1884 22:35:16.54M 2015-11-03T22:35:27.636Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1884 22:35:16.74M 2015-11-03T22:35:27.841Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.960 1499.1880 22:35:16.94M 2015-11-03T22:35:28.041Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.961 1499.1881 22:35:17.16M 2015-11-03T22:35:28.246Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1873 22:35:17.36M 2015-11-03T22:35:28.451Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1868 22:35:17.55M 2015-11-03T22:35:28.701Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.961 1499.1868 22:35:17.75M 2015-11-03T22:35:28.856Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.820 33.960 1499.1868 22:35:18.02M 2015-11-03T22:35:29.061Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.813 33.953 1499.1780 22:35:18.17M 2015-11-03T22:35:29.261Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.812 33.953 1499.1775 22:35:18.37M 2015-11-03T22:35:29.466Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.812 33.953 1499.1763 22:35:18.57M 2015-11-03T22:35:29.671Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.953 1499.1755 22:35:18.77M 2015-11-03T22:35:29.871Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.812 33.953 1499.1753 22:35:18.97M 2015-11-03T22:35:30.076Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.812 33.953 1499.1750 22:35:19.19M 2015-11-03T22:35:30.281Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.812 33.953 1499.1746 22:35:19.39M 2015-11-03T22:35:30.481Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.812 33.953 1499.1753 22:35:19.59M 2015-11-03T22:35:30.696Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1769 22:35:19.79M 2015-11-03T22:35:30.886Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1781 22:35:20.02M 2015-11-03T22:35:31.091Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.814 33.954 1499.1791 22:35:20.20M 2015-11-03T22:35:31.296Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.814 33.954 1499.1805 22:35:20.40M 2015-11-03T22:35:31.496Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.954 1499.1823 22:35:20.60M 2015-11-03T22:35:31.701Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.816 33.955 1499.1836 22:35:20.80M 2015-11-03T22:35:31.901Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.956 1499.1846 22:35:21.02M 2015-11-03T22:35:32.106Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.817 33.956 1499.1852 22:35:21.22M 2015-11-03T22:35:32.306Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.956 1499.1844 22:35:21.42M 2015-11-03T22:35:32.511Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.956 1499.1838 22:35:21.62M 2015-11-03T22:35:32.711Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.817 33.956 1499.1851 22:35:21.82M 2015-11-03T22:35:32.921Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.817 33.956 1499.1857 22:35:22.03M 2015-11-03T22:35:33.121Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1860 22:35:22.23M 2015-11-03T22:35:33.321Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.817 33.955 1499.1851 22:35:22.43M 2015-11-03T22:35:33.526Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1848 22:35:22.63M 2015-11-03T22:35:33.776Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1847 22:35:22.83M 2015-11-03T22:35:33.931Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.817 33.956 1499.1847 22:35:23.09M 2015-11-03T22:35:34.137Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.957 1499.1849 22:35:23.25M 2015-11-03T22:35:34.341Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.957 1499.1843 22:35:23.45M 2015-11-03T22:35:34.541Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.817 33.956 1499.1843 22:35:23.65M 2015-11-03T22:35:34.747Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.816 33.956 1499.1835 22:35:23.84M 2015-11-03T22:35:34.946Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.955 1499.1829 22:35:24.07M 2015-11-03T22:35:35.166Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1838 22:35:24.26M 2015-11-03T22:35:35.351Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.816 33.955 1499.1853 22:35:24.48M 2015-11-03T22:35:35.557Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1854 22:35:24.66M 2015-11-03T22:35:35.757Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.816 33.955 1499.1854 22:35:24.86M 2015-11-03T22:35:35.961Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1853 22:35:25.08M 2015-11-03T22:35:36.174Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.816 33.955 1499.1851 22:35:25.28M 2015-11-03T22:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.817 33.956 1499.1855 22:35:25.48M 2015-11-03T22:35:36.572Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1853 22:35:25.68M 2015-11-03T22:35:36.772Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1849 22:35:25.87M 2015-11-03T22:35:36.976Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1849 22:35:26.09M 2015-11-03T22:35:37.181Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.816 33.956 1499.1848 22:35:26.29M 2015-11-03T22:35:37.382Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.817 33.956 1499.1854 22:35:26.49M 2015-11-03T22:35:37.587Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.817 33.956 1499.1851 22:35:26.69M 2015-11-03T22:35:37.792Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.956 1499.1854 22:35:26.89M 2015-11-03T22:35:37.992Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.818 33.957 1499.1852 22:35:27.11M 2015-11-03T22:35:38.197Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.818 33.958 1499.1844 22:35:27.31M 2015-11-03T22:35:38.402Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.819 33.958 1499.1848 22:35:27.51M 2015-11-03T22:35:38.602Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.819 33.959 1499.1844 22:35:27.71M 2015-11-03T22:35:38.807Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.819 33.958 1499.1840 22:35:27.91M 2015-11-03T22:35:39.007Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.819 33.958 1499.1842 22:35:28.12M 2015-11-03T22:35:39.214Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.819 33.958 1499.1840 22:35:28.32M 2015-11-03T22:35:39.412Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1836 22:35:28.52M 2015-11-03T22:35:39.632Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.960 1499.1835 22:35:28.72M 2015-11-03T22:35:39.822Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.960 1499.1832 22:35:28.93M 2015-11-03T22:35:40.022Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.960 1499.1842 22:35:29.14M 2015-11-03T22:35:40.227Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.961 1499.1851 22:35:29.34M 2015-11-03T22:35:40.427Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.821 33.961 1499.1853 22:35:29.53M 2015-11-03T22:35:40.632Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.821 33.962 1499.1862 22:35:29.73M 2015-11-03T22:35:40.837Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.822 33.962 1499.1865 22:35:29.93M 2015-11-03T22:35:41.042Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.822 33.963 1499.1876 22:35:30.15M 2015-11-03T22:35:41.242Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.822 33.962 1499.1874 22:35:30.35M 2015-11-03T22:35:41.447Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.821 33.961 1499.1860 22:35:30.55M 2015-11-03T22:35:41.647Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.820 33.961 1499.1846 22:35:30.75M 2015-11-03T22:35:41.852Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.819 33.960 1499.1831 22:35:30.95M 2015-11-03T22:35:42.052Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.818 33.959 1499.1813 22:35:31.17M 2015-11-03T22:35:42.257Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.817 33.958 1499.1802 22:35:31.37M 2015-11-03T22:35:42.462Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.816 33.957 1499.1793 22:35:31.57M 2015-11-03T22:35:42.662Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.815 33.956 1499.1793 22:35:31.77M 2015-11-03T22:35:42.867Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.814 33.955 1499.1785 22:35:31.96M 2015-11-03T22:35:43.067Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.813 33.954 1499.1771 22:35:32.18M 2015-11-03T22:35:43.272Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.812 33.953 1499.1763 22:35:32.38M 2015-11-03T22:35:43.472Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.811 33.952 1499.1755 22:35:32.58M 2015-11-03T22:35:43.677Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.810 33.951 1499.1742 22:35:32.78M 2015-11-03T22:35:43.882Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.809 33.950 1499.1729 22:35:33.00M 2015-11-03T22:35:44.102Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.808 33.949 1499.1731 22:35:33.20M 2015-11-03T22:35:44.287Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.808 33.949 1499.1735 22:35:33.41M 2015-11-03T22:35:44.492Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.809 33.949 1499.1752 22:35:33.59M 2015-11-03T22:35:44.694Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.809 33.949 1499.1757 22:35:33.80M 2015-11-03T22:35:44.897Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.809 33.949 1499.1772 22:35:34.01M 2015-11-03T22:35:45.097Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.810 33.950 1499.1775 22:35:34.21M 2015-11-03T22:35:45.297Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.811 33.951 1499.1780 22:35:34.41M 2015-11-03T22:35:45.507Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.951 1499.1791 22:35:34.61M 2015-11-03T22:35:45.707Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.812 33.951 1499.1799 22:35:34.81M 2015-11-03T22:35:45.934Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.813 33.952 1499.1815 22:35:35.03M 2015-11-03T22:35:46.112Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.813 33.952 1499.1824 22:35:35.23M 2015-11-03T22:35:46.317Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.813 33.952 1499.1824 22:35:35.43M 2015-11-03T22:35:46.522Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.813 33.952 1499.1826 22:35:35.63M 2015-11-03T22:35:46.722Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.813 33.952 1499.1824 22:35:35.83M 2015-11-03T22:35:46.934Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.814 33.953 1499.1829 22:35:36.04M 2015-11-03T22:35:47.127Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1826 22:35:36.24M 2015-11-03T22:35:47.332Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.814 33.953 1499.1821 22:35:36.44M 2015-11-03T22:35:47.537Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.813 33.953 1499.1813 22:35:36.64M 2015-11-03T22:35:47.737Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.953 1499.1799 22:35:36.84M 2015-11-03T22:35:47.942Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.814 33.954 1499.1808 22:35:37.06M 2015-11-03T22:35:48.147Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.954 1499.1821 22:35:37.26M 2015-11-03T22:35:48.347Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.954 1499.1827 22:35:37.46M 2015-11-03T22:35:48.567Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.954 1499.1830 22:35:37.65M 2015-11-03T22:35:48.752Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.815 33.953 1499.1832 22:35:37.87M 2015-11-03T22:35:49.002Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.953 1499.1823 22:35:38.07M 2015-11-03T22:35:49.174Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.953 1499.1821 22:35:38.32M 2015-11-03T22:35:49.362Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.953 1499.1825 22:35:38.47M 2015-11-03T22:35:49.567Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.815 33.954 1499.1827 22:35:38.67M 2015-11-03T22:35:49.767Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.815 33.954 1499.1832 22:35:38.87M 2015-11-03T22:35:49.972Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.816 33.955 1499.1836 22:35:39.09M 2015-11-03T22:35:50.177Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.816 33.955 1499.1835 22:35:39.29M 2015-11-03T22:35:50.377Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.816 33.955 1499.1824 22:35:39.49M 2015-11-03T22:35:50.582Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.816 33.955 1499.1833 22:35:39.68M 2015-11-03T22:35:50.791Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.955 1499.1833 22:35:39.88M 2015-11-03T22:35:50.987Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.816 33.955 1499.1827 22:35:40.10M 2015-11-03T22:35:51.192Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.815 33.955 1499.1821 22:35:40.30M 2015-11-03T22:35:51.392Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.815 33.955 1499.1819 22:35:40.50M 2015-11-03T22:35:51.597Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1814 22:35:40.70M 2015-11-03T22:35:51.802Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.815 33.957 1499.1748 22:35:40.90M 2015-11-03T22:35:52.014Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.815 33.956 1499.1787 22:35:41.12M 2015-11-03T22:35:52.202Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.816 33.956 1499.1801 22:35:41.32M 2015-11-03T22:35:52.412Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1812 22:35:41.52M 2015-11-03T22:35:52.612Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.816 33.956 1499.1816 22:35:41.72M 2015-11-03T22:35:52.812Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.816 33.956 1499.1824 22:35:41.92M 2015-11-03T22:35:53.032Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.817 33.956 1499.1838 22:35:42.13M 2015-11-03T22:35:53.222Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.817 33.956 1499.1848 22:35:42.35M 2015-11-03T22:35:53.422Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.956 1499.1852 22:35:42.53M 2015-11-03T22:35:53.627Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.818 33.957 1499.1847 22:35:42.73M 2015-11-03T22:35:53.827Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.818 33.957 1499.1846 22:35:42.93M 2015-11-03T22:35:54.077Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1846 22:35:43.15M 2015-11-03T22:35:54.232Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.819 33.959 1499.1854 22:35:43.39M 2015-11-03T22:35:54.437Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1848 22:35:43.54M 2015-11-03T22:35:54.642Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1846 22:35:43.74M 2015-11-03T22:35:54.847Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.818 33.960 1499.1790 22:35:43.95M 2015-11-03T22:35:55.047Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.818 33.960 1499.1798 22:35:44.16M 2015-11-03T22:35:55.252Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.818 33.959 1499.1802 22:35:44.36M 2015-11-03T22:35:55.452Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.818 33.959 1499.1796 22:35:44.56M 2015-11-03T22:35:55.657Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.817 33.959 1499.1790 22:35:44.76M 2015-11-03T22:35:55.862Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.959 1499.1786 22:35:44.96M 2015-11-03T22:35:56.062Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.817 33.958 1499.1783 22:35:45.18M 2015-11-03T22:35:56.267Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.816 33.959 1499.1776 22:35:45.37M 2015-11-03T22:35:56.467Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.958 1499.1776 22:35:45.58M 2015-11-03T22:35:56.672Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.958 1499.1776 22:35:45.77M 2015-11-03T22:35:56.872Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.816 33.958 1499.1782 22:35:46.98M 2015-11-03T22:35:57.077Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.958 1499.1775 22:35:46.19M 2015-11-03T22:35:57.282Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.958 1499.1780 22:35:46.39M 2015-11-03T22:35:57.502Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.816 33.958 1499.1790 22:35:46.59M 2015-11-03T22:35:57.688Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.817 33.958 1499.1798 22:35:46.81M 2015-11-03T22:35:57.894Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.817 33.957 1499.1807 22:35:47.01M 2015-11-03T22:35:58.092Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.817 33.957 1499.1815 22:35:47.21M 2015-11-03T22:35:58.298Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.817 33.957 1499.1813 22:35:47.41M 2015-11-03T22:35:58.498Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.817 33.957 1499.1812 22:35:47.61M 2015-11-03T22:35:58.703Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.817 33.957 1499.1819 22:35:47.80M 2015-11-03T22:35:58.903Z|I-OCEAN7-304-XXXX| 27.54 12.938 39.817 33.954 1499.1903 22:35:48.02M 2015-11-03T22:35:59.107Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.817 33.954 1499.1919 22:35:48.22M 2015-11-03T22:35:59.307Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.817 33.954 1499.1918 22:35:48.42M 2015-11-03T22:35:59.513Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.817 33.954 1499.1915 22:35:48.62M 2015-11-03T22:35:59.717Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.818 33.955 1499.1917 22:35:48.82M 2015-11-03T22:35:59.922Z|I-OCEAN7-304-XXXX| 27.56 12.938 39.818 33.955 1499.1924 22:35:49.04M