2015-11-03T22:33:00.040Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1992 22:32:49.14M 2015-11-03T22:33:00.240Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.833 33.972 1499.1996 22:32:49.34M 2015-11-03T22:33:00.445Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.834 33.973 1499.2009 22:32:49.54M 2015-11-03T22:33:00.645Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.835 33.973 1499.2029 22:32:49.74M 2015-11-03T22:33:00.850Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.843 33.981 1499.2135 22:32:49.94M 2015-11-03T22:33:01.050Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.844 33.982 1499.2147 22:32:50.16M 2015-11-03T22:33:01.256Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.845 33.982 1499.2159 22:32:50.36M 2015-11-03T22:33:01.456Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.846 33.984 1499.2164 22:32:50.56M 2015-11-03T22:33:01.660Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.846 33.984 1499.2169 22:32:50.75M 2015-11-03T22:33:01.865Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.846 33.984 1499.2161 22:32:50.95M 2015-11-03T22:33:02.065Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.845 33.984 1499.2147 22:32:51.17M 2015-11-03T22:33:02.270Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.845 33.983 1499.2134 22:32:51.37M 2015-11-03T22:33:02.475Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.843 33.982 1499.2119 22:32:51.57M 2015-11-03T22:33:02.675Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.842 33.981 1499.2089 22:32:51.77M 2015-11-03T22:33:02.894Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.840 33.979 1499.2068 22:32:51.97M 2015-11-03T22:33:03.085Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.978 1499.2050 22:32:52.19M 2015-11-03T22:33:03.300Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.837 33.977 1499.2047 22:32:52.39M 2015-11-03T22:33:03.490Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.836 33.975 1499.2034 22:32:52.60M 2015-11-03T22:33:03.690Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.974 1499.2013 22:32:52.79M 2015-11-03T22:33:03.896Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.973 1499.1984 22:32:53.01M 2015-11-03T22:33:04.096Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.832 33.973 1499.1965 22:32:53.20M 2015-11-03T22:33:04.300Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.831 33.972 1499.1946 22:32:53.40M 2015-11-03T22:33:04.500Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.830 33.971 1499.1936 22:32:53.60M 2015-11-03T22:33:04.705Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.829 33.970 1499.1919 22:32:53.80M 2015-11-03T22:33:04.910Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.829 33.970 1499.1926 22:32:54.02M 2015-11-03T22:33:05.110Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.829 33.970 1499.1934 22:32:54.22M 2015-11-03T22:33:05.315Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.829 33.970 1499.1938 22:32:54.42M 2015-11-03T22:33:05.520Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.829 33.970 1499.1938 22:32:54.62M 2015-11-03T22:33:05.720Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.830 33.970 1499.1953 22:32:54.82M 2015-11-03T22:33:05.925Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.830 33.971 1499.1951 22:32:55.03M 2015-11-03T22:33:06.125Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.971 1499.1945 22:32:55.23M 2015-11-03T22:33:06.334Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.831 33.972 1499.1940 22:32:55.43M 2015-11-03T22:33:06.537Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.831 33.972 1499.1943 22:32:55.63M 2015-11-03T22:33:06.737Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.831 33.972 1499.1952 22:32:55.83M 2015-11-03T22:33:06.940Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.832 33.973 1499.1959 22:32:56.05M 2015-11-03T22:33:07.174Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.832 33.973 1499.1958 22:32:56.25M 2015-11-03T22:33:07.345Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.833 33.973 1499.1973 22:32:56.45M 2015-11-03T22:33:07.550Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.833 33.974 1499.1979 22:32:56.65M 2015-11-03T22:33:07.770Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.834 33.975 1499.1997 22:32:56.85M 2015-11-03T22:33:07.955Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.835 33.975 1499.2008 22:32:57.08M 2015-11-03T22:33:08.160Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.835 33.975 1499.2018 22:32:57.27M 2015-11-03T22:33:08.360Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.835 33.975 1499.2031 22:32:57.46M 2015-11-03T22:33:08.560Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.836 33.976 1499.2039 22:32:57.66M 2015-11-03T22:33:08.765Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.836 33.976 1499.2034 22:32:57.86M 2015-11-03T22:33:08.970Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.836 33.976 1499.2047 22:32:58.08M 2015-11-03T22:33:09.170Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.837 33.976 1499.2057 22:32:58.28M 2015-11-03T22:33:09.375Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.976 1499.2064 22:32:58.48M 2015-11-03T22:33:09.581Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.976 1499.2061 22:32:58.68M 2015-11-03T22:33:09.780Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.976 1499.2043 22:32:58.88M 2015-11-03T22:33:09.985Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.976 1499.2042 22:32:59.09M 2015-11-03T22:33:10.190Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.975 1499.2037 22:32:59.29M 2015-11-03T22:33:10.390Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.836 33.975 1499.2051 22:32:59.49M 2015-11-03T22:33:10.595Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2054 22:32:59.69M 2015-11-03T22:33:10.795Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2059 22:32:59.89M 2015-11-03T22:33:11.000Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.836 33.975 1499.2061 22:33:00.11M 2015-11-03T22:33:11.200Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2050 22:33:00.31M 2015-11-03T22:33:11.405Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2050 22:33:00.50M 2015-11-03T22:33:11.610Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.836 33.975 1499.2040 22:33:00.71M 2015-11-03T22:33:11.810Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.835 33.974 1499.2034 22:33:00.90M 2015-11-03T22:33:12.016Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.835 33.974 1499.2018 22:33:01.12M 2015-11-03T22:33:12.235Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.835 33.972 1499.2074 22:33:01.32M 2015-11-03T22:33:12.420Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.835 33.972 1499.2075 22:33:01.54M 2015-11-03T22:33:12.620Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.835 33.972 1499.2080 22:33:01.72M 2015-11-03T22:33:12.825Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.835 33.973 1499.2081 22:33:01.92M 2015-11-03T22:33:13.030Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.835 33.973 1499.2074 22:33:02.14M 2015-11-03T22:33:13.235Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.836 33.973 1499.2065 22:33:02.34M 2015-11-03T22:33:13.435Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.835 33.973 1499.2046 22:33:02.54M 2015-11-03T22:33:13.640Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.834 33.972 1499.2041 22:33:02.74M 2015-11-03T22:33:13.840Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2034 22:33:02.94M 2015-11-03T22:33:14.045Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.833 33.972 1499.2025 22:33:03.15M 2015-11-03T22:33:14.245Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.973 1499.2030 22:33:03.35M 2015-11-03T22:33:14.450Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.973 1499.2030 22:33:03.55M 2015-11-03T22:33:14.656Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.974 1499.2031 22:33:03.75M 2015-11-03T22:33:14.856Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2047 22:33:03.95M 2015-11-03T22:33:15.060Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.976 1499.2050 22:33:04.17M 2015-11-03T22:33:15.266Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.837 33.976 1499.2048 22:33:04.37M 2015-11-03T22:33:15.465Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.837 33.976 1499.2048 22:33:04.57M 2015-11-03T22:33:15.670Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.838 33.977 1499.2043 22:33:04.77M 2015-11-03T22:33:15.870Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.838 33.978 1499.2061 22:33:04.96M 2015-11-03T22:33:16.076Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.839 33.978 1499.2072 22:33:05.18M 2015-11-03T22:33:16.281Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2087 22:33:05.38M 2015-11-03T22:33:16.481Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.840 33.979 1499.2102 22:33:05.58M 2015-11-03T22:33:16.701Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.841 33.979 1499.2129 22:33:05.78M 2015-11-03T22:33:16.890Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.842 33.980 1499.2136 22:33:06.02M 2015-11-03T22:33:17.090Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.836 33.974 1499.2070 22:33:06.20M 2015-11-03T22:33:17.291Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.822 33.961 1499.1921 22:33:06.40M 2015-11-03T22:33:17.534Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.822 33.961 1499.1915 22:33:06.60M 2015-11-03T22:33:17.701Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.821 33.960 1499.1904 22:33:06.80M 2015-11-03T22:33:17.906Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.821 33.960 1499.1885 22:33:07.02M 2015-11-03T22:33:18.106Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.821 33.960 1499.1886 22:33:07.21M 2015-11-03T22:33:18.311Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.960 1499.1879 22:33:07.41M 2015-11-03T22:33:18.511Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.959 1499.1880 22:33:07.61M 2015-11-03T22:33:18.716Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.820 33.959 1499.1884 22:33:07.81M 2015-11-03T22:33:18.916Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.821 33.960 1499.1888 22:33:08.03M 2015-11-03T22:33:19.121Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.822 33.961 1499.1906 22:33:08.23M 2015-11-03T22:33:19.326Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1921 22:33:08.43M 2015-11-03T22:33:19.526Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.825 33.964 1499.1930 22:33:08.63M 2015-11-03T22:33:19.731Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.965 1499.1937 22:33:08.83M 2015-11-03T22:33:19.931Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.827 33.966 1499.1948 22:33:09.05M 2015-11-03T22:33:20.137Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.827 33.966 1499.1947 22:33:09.24M 2015-11-03T22:33:20.337Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.827 33.966 1499.1948 22:33:09.44M 2015-11-03T22:33:20.541Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.827 33.967 1499.1953 22:33:09.64M 2015-11-03T22:33:20.741Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.828 33.967 1499.1958 22:33:09.84M 2015-11-03T22:33:20.951Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.828 33.967 1499.1964 22:33:10.06M 2015-11-03T22:33:21.171Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.832 33.971 1499.2030 22:33:10.26M 2015-11-03T22:33:21.356Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.833 33.971 1499.2039 22:33:10.47M 2015-11-03T22:33:21.561Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.834 33.972 1499.2045 22:33:10.66M 2015-11-03T22:33:21.774Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.835 33.973 1499.2053 22:33:10.86M 2015-11-03T22:33:21.966Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.836 33.975 1499.2068 22:33:11.07M 2015-11-03T22:33:22.166Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.975 1499.2073 22:33:11.27M 2015-11-03T22:33:22.371Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.838 33.976 1499.2086 22:33:11.47M 2015-11-03T22:33:22.571Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.839 33.977 1499.2098 22:33:11.67M 2015-11-03T22:33:22.776Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2097 22:33:11.87M 2015-11-03T22:33:22.981Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.837 33.975 1499.2095 22:33:12.09M 2015-11-03T22:33:23.181Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.837 33.975 1499.2075 22:33:12.29M 2015-11-03T22:33:23.386Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.826 33.965 1499.1959 22:33:12.49M 2015-11-03T22:33:23.586Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.825 33.964 1499.1954 22:33:12.69M 2015-11-03T22:33:23.791Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.824 33.963 1499.1943 22:33:12.88M 2015-11-03T22:33:23.996Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.822 33.961 1499.1919 22:33:13.11M 2015-11-03T22:33:24.196Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.821 33.960 1499.1913 22:33:13.30M 2015-11-03T22:33:24.401Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.826 33.965 1499.1964 22:33:13.50M 2015-11-03T22:33:24.606Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.827 33.966 1499.1967 22:33:13.70M 2015-11-03T22:33:24.814Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.828 33.967 1499.1976 22:33:13.90M 2015-11-03T22:33:25.006Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.829 33.968 1499.1982 22:33:14.12M 2015-11-03T22:33:25.211Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.830 33.969 1499.1989 22:33:14.32M 2015-11-03T22:33:25.416Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.831 33.970 1499.2002 22:33:14.52M 2015-11-03T22:33:25.636Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2019 22:33:14.72M 2015-11-03T22:33:25.821Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.835 33.974 1499.2023 22:33:14.93M 2015-11-03T22:33:26.026Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.835 33.975 1499.2036 22:33:15.13M 2015-11-03T22:33:26.226Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.975 1499.2040 22:33:15.33M 2015-11-03T22:33:26.454Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.836 33.975 1499.2036 22:33:15.53M 2015-11-03T22:33:26.631Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.836 33.975 1499.2031 22:33:15.73M 2015-11-03T22:33:26.836Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.835 33.975 1499.2019 22:33:15.93M 2015-11-03T22:33:27.041Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.836 33.976 1499.2014 22:33:16.15M 2015-11-03T22:33:27.241Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2010 22:33:16.35M 2015-11-03T22:33:27.446Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2018 22:33:16.54M 2015-11-03T22:33:27.651Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.836 33.976 1499.2017 22:33:16.75M 2015-11-03T22:33:27.851Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.837 33.976 1499.2035 22:33:16.95M 2015-11-03T22:33:28.056Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.977 1499.2032 22:33:17.16M 2015-11-03T22:33:28.256Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2028 22:33:17.36M 2015-11-03T22:33:28.461Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.836 33.976 1499.2015 22:33:17.56M 2015-11-03T22:33:28.666Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.836 33.976 1499.2014 22:33:17.76M 2015-11-03T22:33:28.866Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.836 33.976 1499.2012 22:33:17.96M 2015-11-03T22:33:29.071Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.835 33.975 1499.2008 22:33:18.18M 2015-11-03T22:33:29.271Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.835 33.975 1499.2010 22:33:18.38M 2015-11-03T22:33:29.476Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.975 1499.2021 22:33:18.58M 2015-11-03T22:33:29.681Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.842 33.981 1499.2095 22:33:18.78M 2015-11-03T22:33:29.881Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.843 33.982 1499.2112 22:33:19.98M 2015-11-03T22:33:30.101Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.845 33.984 1499.2140 22:33:19.19M 2015-11-03T22:33:30.286Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.846 33.985 1499.2152 22:33:19.41M 2015-11-03T22:33:30.491Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.844 33.983 1499.2123 22:33:19.59M 2015-11-03T22:33:30.691Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.844 33.983 1499.2117 22:33:19.79M 2015-11-03T22:33:30.896Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.844 33.983 1499.2123 22:33:20.01M 2015-11-03T22:33:31.101Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.843 33.982 1499.2126 22:33:20.21M 2015-11-03T22:33:31.301Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.843 33.981 1499.2123 22:33:20.41M 2015-11-03T22:33:31.506Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.842 33.980 1499.2114 22:33:20.60M 2015-11-03T22:33:31.711Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.840 33.978 1499.2106 22:33:20.80M 2015-11-03T22:33:31.911Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.977 1499.2090 22:33:21.02M 2015-11-03T22:33:32.116Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.838 33.976 1499.2078 22:33:21.22M 2015-11-03T22:33:32.316Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.837 33.976 1499.2052 22:33:21.42M 2015-11-03T22:33:32.521Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.975 1499.2045 22:33:21.62M 2015-11-03T22:33:32.734Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.827 33.966 1499.1940 22:33:21.82M 2015-11-03T22:33:32.926Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.825 33.964 1499.1930 22:33:22.04M 2015-11-03T22:33:33.131Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.963 1499.1913 22:33:22.24M 2015-11-03T22:33:33.331Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.962 1499.1909 22:33:22.44M 2015-11-03T22:33:33.537Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.961 1499.1917 22:33:22.63M 2015-11-03T22:33:33.741Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.818 33.958 1499.1870 22:33:22.84M 2015-11-03T22:33:33.946Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1913 22:33:23.06M 2015-11-03T22:33:34.146Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.824 33.963 1499.1921 22:33:23.26M 2015-11-03T22:33:34.346Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.965 1499.1935 22:33:23.45M 2015-11-03T22:33:34.566Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.968 1499.1965 22:33:23.65M 2015-11-03T22:33:34.751Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.968 1499.1960 22:33:23.87M 2015-11-03T22:33:34.956Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.828 33.968 1499.1960 22:33:24.07M 2015-11-03T22:33:35.161Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.967 1499.1958 22:33:24.27M 2015-11-03T22:33:35.366Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.827 33.967 1499.1954 22:33:24.47M 2015-11-03T22:33:35.566Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.829 33.969 1499.1968 22:33:24.67M 2015-11-03T22:33:35.771Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.830 33.970 1499.1965 22:33:24.86M 2015-11-03T22:33:35.971Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.830 33.970 1499.1951 22:33:25.08M 2015-11-03T22:33:36.176Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.830 33.970 1499.1951 22:33:25.28M 2015-11-03T22:33:36.376Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.838 33.978 1499.2026 22:33:25.48M 2015-11-03T22:33:36.581Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.836 33.977 1499.2003 22:33:25.68M 2015-11-03T22:33:36.781Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.835 33.976 1499.1989 22:33:25.88M 2015-11-03T22:33:36.986Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.833 33.974 1499.1964 22:33:26.10M 2015-11-03T22:33:37.191Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.833 33.974 1499.1967 22:33:26.30M 2015-11-03T22:33:37.392Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.833 33.974 1499.1967 22:33:26.50M 2015-11-03T22:33:37.596Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.834 33.974 1499.1975 22:33:26.70M 2015-11-03T22:33:37.801Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.834 33.975 1499.1975 22:33:26.89M 2015-11-03T22:33:38.002Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.834 33.975 1499.1982 22:33:27.11M 2015-11-03T22:33:38.214Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.835 33.975 1499.1984 22:33:27.31M 2015-11-03T22:33:38.411Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.836 33.976 1499.2002 22:33:27.51M 2015-11-03T22:33:38.612Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.836 33.976 1499.2006 22:33:27.71M 2015-11-03T22:33:38.817Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.836 33.976 1499.2012 22:33:27.91M 2015-11-03T22:33:39.036Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.976 1499.2023 22:33:28.13M 2015-11-03T22:33:39.221Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.837 33.977 1499.2026 22:33:28.35M 2015-11-03T22:33:39.422Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2030 22:33:28.53M 2015-11-03T22:33:39.626Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2030 22:33:28.72M 2015-11-03T22:33:39.832Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.977 1499.2034 22:33:28.92M 2015-11-03T22:33:40.037Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.837 33.977 1499.2045 22:33:29.14M 2015-11-03T22:33:40.237Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.977 1499.2058 22:33:29.34M 2015-11-03T22:33:40.437Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.977 1499.2059 22:33:29.54M 2015-11-03T22:33:40.642Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.976 1499.2067 22:33:29.74M 2015-11-03T22:33:40.847Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.976 1499.2069 22:33:29.94M 2015-11-03T22:33:41.047Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.976 1499.2065 22:33:30.16M 2015-11-03T22:33:41.252Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.839 33.976 1499.2100 22:33:30.36M 2015-11-03T22:33:41.452Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.838 33.976 1499.2097 22:33:30.56M 2015-11-03T22:33:41.657Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2089 22:33:30.75M 2015-11-03T22:33:41.862Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.976 1499.2079 22:33:30.95M 2015-11-03T22:33:42.067Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.976 1499.2069 22:33:31.17M 2015-11-03T22:33:42.267Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2053 22:33:31.37M 2015-11-03T22:33:42.467Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.975 1499.2041 22:33:31.57M 2015-11-03T22:33:42.672Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.835 33.974 1499.2046 22:33:31.77M 2015-11-03T22:33:42.877Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.972 1499.2036 22:33:31.97M 2015-11-03T22:33:43.082Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2034 22:33:32.19M 2015-11-03T22:33:43.282Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.833 33.971 1499.2024 22:33:32.39M 2015-11-03T22:33:43.502Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.833 33.972 1499.2028 22:33:32.58M 2015-11-03T22:33:43.694Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.833 33.972 1499.2028 22:33:32.80M 2015-11-03T22:33:43.892Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2031 22:33:33.00M 2015-11-03T22:33:44.097Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.834 33.972 1499.2042 22:33:33.20M 2015-11-03T22:33:44.297Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2029 22:33:33.40M 2015-11-03T22:33:44.502Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.971 1499.2036 22:33:33.60M 2015-11-03T22:33:44.702Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.828 33.968 1499.1947 22:33:33.80M 2015-11-03T22:33:44.907Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.815 33.957 1499.1791 22:33:34.02M 2015-11-03T22:33:45.107Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.815 33.957 1499.1786 22:33:34.22M 2015-11-03T22:33:45.312Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.815 33.957 1499.1779 22:33:34.42M 2015-11-03T22:33:45.517Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.815 33.957 1499.1763 22:33:34.62M 2015-11-03T22:33:45.717Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.814 33.956 1499.1755 22:33:34.81M 2015-11-03T22:33:45.917Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.814 33.956 1499.1749 22:33:35.03M 2015-11-03T22:33:46.122Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.813 33.956 1499.1733 22:33:35.23M 2015-11-03T22:33:46.327Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.814 33.956 1499.1737 22:33:35.43M 2015-11-03T22:33:46.532Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.814 33.956 1499.1744 22:33:35.63M 2015-11-03T22:33:46.732Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.814 33.956 1499.1747 22:33:35.83M 2015-11-03T22:33:46.937Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.814 33.956 1499.1754 22:33:36.05M 2015-11-03T22:33:47.137Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.814 33.955 1499.1754 22:33:36.25M 2015-11-03T22:33:47.342Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.814 33.955 1499.1760 22:33:36.45M 2015-11-03T22:33:47.547Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.814 33.956 1499.1779 22:33:36.65M 2015-11-03T22:33:47.747Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.814 33.955 1499.1772 22:33:36.84M 2015-11-03T22:33:47.967Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.814 33.954 1499.1775 22:33:37.06M 2015-11-03T22:33:48.157Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.814 33.954 1499.1776 22:33:37.28M 2015-11-03T22:33:48.357Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.813 33.954 1499.1780 22:33:37.46M 2015-11-03T22:33:48.562Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.805 33.945 1499.1676 22:33:37.66M 2015-11-03T22:33:48.762Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.803 33.944 1499.1655 22:33:37.86M 2015-11-03T22:33:48.974Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.802 33.943 1499.1642 22:33:38.08M 2015-11-03T22:33:49.172Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.799 33.940 1499.1625 22:33:38.28M 2015-11-03T22:33:49.372Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.798 33.939 1499.1609 22:33:38.48M 2015-11-03T22:33:49.577Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.797 33.938 1499.1608 22:33:38.67M 2015-11-03T22:33:49.777Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.797 33.938 1499.1608 22:33:38.87M 2015-11-03T22:33:49.982Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.798 33.938 1499.1606 22:33:39.09M 2015-11-03T22:33:50.182Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.798 33.939 1499.1613 22:33:39.29M 2015-11-03T22:33:50.387Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.799 33.939 1499.1614 22:33:39.49M 2015-11-03T22:33:50.592Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.799 33.939 1499.1652 22:33:39.69M 2015-11-03T22:33:50.792Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.800 33.940 1499.1654 22:33:39.89M 2015-11-03T22:33:50.997Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.801 33.940 1499.1661 22:33:40.11M 2015-11-03T22:33:51.202Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.801 33.941 1499.1663 22:33:40.31M 2015-11-03T22:33:51.407Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.802 33.942 1499.1666 22:33:40.51M 2015-11-03T22:33:51.607Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.802 33.943 1499.1666 22:33:40.71M 2015-11-03T22:33:51.807Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.804 33.944 1499.1693 22:33:40.90M 2015-11-03T22:33:52.012Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.805 33.944 1499.1711 22:33:41.12M 2015-11-03T22:33:52.212Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.800 33.940 1499.1658 22:33:41.32M 2015-11-03T22:33:52.437Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.799 33.940 1499.1641 22:33:41.52M 2015-11-03T22:33:52.622Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.799 33.939 1499.1632 22:33:41.74M 2015-11-03T22:33:52.827Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.798 33.939 1499.1619 22:33:41.92M 2015-11-03T22:33:53.027Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.798 33.939 1499.1610 22:33:42.14M 2015-11-03T22:33:53.232Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.797 33.938 1499.1599 22:33:42.34M 2015-11-03T22:33:53.437Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.798 33.940 1499.1611 22:33:42.54M 2015-11-03T22:33:53.637Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.793 33.934 1499.1553 22:33:42.74M 2015-11-03T22:33:53.837Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.792 33.934 1499.1543 22:33:42.93M 2015-11-03T22:33:54.042Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.791 33.932 1499.1528 22:33:43.15M 2015-11-03T22:33:54.242Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.790 33.931 1499.1523 22:33:43.35M 2015-11-03T22:33:54.447Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.788 33.929 1499.1517 22:33:43.55M 2015-11-03T22:33:54.652Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.788 33.929 1499.1526 22:33:43.75M 2015-11-03T22:33:54.857Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.789 33.929 1499.1538 22:33:43.95M 2015-11-03T22:33:55.057Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.789 33.930 1499.1548 22:33:44.17M 2015-11-03T22:33:55.262Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.791 33.931 1499.1549 22:33:44.37M 2015-11-03T22:33:55.462Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.791 33.932 1499.1565 22:33:44.57M 2015-11-03T22:33:55.667Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.792 33.933 1499.1580 22:33:44.76M 2015-11-03T22:33:55.872Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.794 33.934 1499.1598 22:33:44.96M 2015-11-03T22:33:56.072Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.796 33.936 1499.1610 22:33:45.18M 2015-11-03T22:33:56.272Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.796 33.936 1499.1614 22:33:45.38M 2015-11-03T22:33:56.482Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.796 33.936 1499.1615 22:33:45.58M 2015-11-03T22:33:56.688Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.796 33.935 1499.1647 22:33:45.78M 2015-11-03T22:33:56.902Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.796 33.934 1499.1654 22:33:46.00M 2015-11-03T22:33:57.087Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.796 33.935 1499.1652 22:33:46.21M 2015-11-03T22:33:57.287Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.796 33.935 1499.1658 22:33:46.39M 2015-11-03T22:33:57.492Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.797 33.936 1499.1654 22:33:46.59M 2015-11-03T22:33:57.697Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.797 33.936 1499.1659 22:33:46.79M 2015-11-03T22:33:57.897Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.797 33.936 1499.1650 22:33:47.01M 2015-11-03T22:33:58.102Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.796 33.936 1499.1648 22:33:47.21M 2015-11-03T22:33:58.307Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.797 33.936 1499.1644 22:33:47.41M 2015-11-03T22:33:58.507Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.797 33.937 1499.1643 22:33:47.61M 2015-11-03T22:33:58.707Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.798 33.938 1499.1641 22:33:47.81M 2015-11-03T22:33:58.912Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.799 33.939 1499.1642 22:33:48.03M 2015-11-03T22:33:59.122Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.800 33.940 1499.1638 22:33:48.23M 2015-11-03T22:33:59.334Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.801 33.941 1499.1658 22:33:48.43M 2015-11-03T22:33:59.522Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.947 1499.1715 22:33:48.63M 2015-11-03T22:33:59.727Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.807 33.948 1499.1716 22:33:48.82M 2015-11-03T22:33:59.932Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1709 22:33:49.04M