2015-11-03T22:32:00.142Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.835 33.973 1499.2045 22:31:49.25M 2015-11-03T22:32:00.347Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.836 33.975 1499.2058 22:31:49.44M 2015-11-03T22:32:00.547Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.840 33.978 1499.2107 22:31:49.65M 2015-11-03T22:32:00.772Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.840 33.978 1499.2107 22:31:49.84M 2015-11-03T22:32:00.952Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2087 22:31:50.08M 2015-11-03T22:32:01.157Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.976 1499.2078 22:31:50.26M 2015-11-03T22:32:01.374Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.975 1499.2062 22:31:50.46M 2015-11-03T22:32:01.567Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.836 33.974 1499.2059 22:31:50.66M 2015-11-03T22:32:01.767Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.835 33.973 1499.2058 22:31:50.86M 2015-11-03T22:32:01.967Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2042 22:31:51.08M 2015-11-03T22:32:02.172Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2037 22:31:51.27M 2015-11-03T22:32:02.372Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.838 33.976 1499.2086 22:31:51.47M 2015-11-03T22:32:02.578Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.839 33.977 1499.2098 22:31:51.67M 2015-11-03T22:32:02.782Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.839 33.977 1499.2101 22:31:51.87M 2015-11-03T22:32:02.982Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.839 33.977 1499.2111 22:31:52.09M 2015-11-03T22:32:03.187Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.978 1499.2124 22:31:52.29M 2015-11-03T22:32:03.392Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.978 1499.2124 22:31:52.49M 2015-11-03T22:32:03.607Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.840 33.978 1499.2122 22:31:52.69M 2015-11-03T22:32:03.797Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.840 33.977 1499.2120 22:31:52.89M 2015-11-03T22:32:03.997Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.839 33.977 1499.2114 22:31:53.11M 2015-11-03T22:32:04.202Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.839 33.977 1499.2117 22:31:53.31M 2015-11-03T22:32:04.408Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.977 1499.2114 22:31:53.51M 2015-11-03T22:32:04.612Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.977 1499.2109 22:31:53.70M 2015-11-03T22:32:04.812Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.976 1499.2098 22:31:53.90M 2015-11-03T22:32:05.018Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.838 33.976 1499.2094 22:31:54.12M 2015-11-03T22:32:05.238Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.837 33.975 1499.2080 22:31:54.32M 2015-11-03T22:32:05.418Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.836 33.974 1499.2076 22:31:54.54M 2015-11-03T22:32:05.623Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.836 33.975 1499.2073 22:31:54.72M 2015-11-03T22:32:05.827Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.975 1499.2081 22:31:54.92M 2015-11-03T22:32:06.032Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.838 33.976 1499.2097 22:31:55.14M 2015-11-03T22:32:06.238Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.839 33.977 1499.2101 22:31:55.34M 2015-11-03T22:32:06.454Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.839 33.977 1499.2098 22:31:55.54M 2015-11-03T22:32:06.638Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.839 33.977 1499.2094 22:31:55.73M 2015-11-03T22:32:06.843Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.839 33.977 1499.2097 22:31:55.93M 2015-11-03T22:32:07.043Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.838 33.976 1499.2101 22:31:56.15M 2015-11-03T22:32:07.248Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.838 33.976 1499.2098 22:31:56.35M 2015-11-03T22:32:07.453Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.838 33.976 1499.2091 22:31:56.55M 2015-11-03T22:32:07.653Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.831 33.969 1499.2012 22:31:56.75M 2015-11-03T22:32:07.858Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.830 33.968 1499.1997 22:31:56.95M 2015-11-03T22:32:08.094Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.829 33.967 1499.1986 22:31:57.16M 2015-11-03T22:32:08.263Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.832 33.970 1499.2020 22:31:57.36M 2015-11-03T22:32:08.468Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.833 33.971 1499.2028 22:31:57.56M 2015-11-03T22:32:08.668Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.833 33.971 1499.2040 22:31:57.76M 2015-11-03T22:32:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.840 33.977 1499.2114 22:31:57.96M 2015-11-03T22:32:09.078Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.839 33.977 1499.2113 22:31:58.18M 2015-11-03T22:32:09.278Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.840 33.977 1499.2117 22:31:58.38M 2015-11-03T22:32:09.483Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.840 33.978 1499.2119 22:31:58.58M 2015-11-03T22:32:09.703Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.838 33.976 1499.2095 22:31:58.78M 2015-11-03T22:32:09.890Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.838 33.976 1499.2085 22:31:59.01M 2015-11-03T22:32:10.093Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.976 1499.2075 22:31:59.20M 2015-11-03T22:32:10.293Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.968 1499.1971 22:31:59.39M 2015-11-03T22:32:10.498Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.968 1499.1970 22:31:59.59M 2015-11-03T22:32:10.698Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.968 1499.1974 22:31:59.79M 2015-11-03T22:32:10.903Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.967 1499.1969 22:32:00.01M 2015-11-03T22:32:11.109Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1969 22:32:00.21M 2015-11-03T22:32:11.308Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.828 33.967 1499.1967 22:32:00.41M 2015-11-03T22:32:11.513Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.828 33.966 1499.1960 22:32:00.61M 2015-11-03T22:32:11.713Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.966 1499.1964 22:32:00.81M 2015-11-03T22:32:11.918Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.829 33.968 1499.1982 22:32:01.03M 2015-11-03T22:32:12.123Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.831 33.969 1499.2002 22:32:01.22M 2015-11-03T22:32:12.323Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.2009 22:32:01.43M 2015-11-03T22:32:12.528Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.974 1499.2041 22:32:01.62M 2015-11-03T22:32:12.728Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.840 33.979 1499.2094 22:32:01.82M 2015-11-03T22:32:12.933Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.980 1499.2109 22:32:02.04M 2015-11-03T22:32:13.174Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.843 33.981 1499.2123 22:32:02.24M 2015-11-03T22:32:13.343Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.843 33.982 1499.2136 22:32:02.44M 2015-11-03T22:32:13.538Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.975 1499.2058 22:32:02.64M 2015-11-03T22:32:13.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.835 33.974 1499.2041 22:32:02.84M 2015-11-03T22:32:13.948Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2031 22:32:03.05M 2015-11-03T22:32:14.168Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.832 33.970 1499.2013 22:32:03.25M 2015-11-03T22:32:14.353Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1990 22:32:03.47M 2015-11-03T22:32:14.558Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.828 33.967 1499.1956 22:32:03.65M 2015-11-03T22:32:14.763Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.965 1499.1924 22:32:03.85M 2015-11-03T22:32:14.974Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.965 1499.1919 22:32:04.07M 2015-11-03T22:32:15.168Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.965 1499.1917 22:32:04.27M 2015-11-03T22:32:15.368Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.825 33.965 1499.1913 22:32:04.47M 2015-11-03T22:32:15.573Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.965 1499.1923 22:32:04.67M 2015-11-03T22:32:15.773Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.965 1499.1929 22:32:04.87M 2015-11-03T22:32:15.983Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.826 33.965 1499.1940 22:32:05.08M 2015-11-03T22:32:16.178Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.827 33.966 1499.1962 22:32:05.29M 2015-11-03T22:32:16.383Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.828 33.967 1499.1973 22:32:05.48M 2015-11-03T22:32:16.588Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.828 33.967 1499.1975 22:32:05.68M 2015-11-03T22:32:16.793Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.828 33.968 1499.1971 22:32:05.88M 2015-11-03T22:32:16.993Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.829 33.968 1499.1973 22:32:06.10M 2015-11-03T22:32:17.198Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.830 33.969 1499.1980 22:32:06.30M 2015-11-03T22:32:17.398Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.830 33.970 1499.1992 22:32:06.50M 2015-11-03T22:32:17.603Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.831 33.970 1499.2008 22:32:06.70M 2015-11-03T22:32:17.808Z|I-OCEAN7-304-XXXX| 27.65 12.935 39.831 33.970 1499.2019 22:32:06.90M 2015-11-03T22:32:18.008Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.831 33.970 1499.2015 22:32:07.12M 2015-11-03T22:32:18.213Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.832 33.971 1499.2020 22:32:07.31M 2015-11-03T22:32:18.413Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.832 33.971 1499.2020 22:32:07.51M 2015-11-03T22:32:18.633Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.832 33.971 1499.2014 22:32:07.71M 2015-11-03T22:32:18.818Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.831 33.970 1499.2008 22:32:07.93M 2015-11-03T22:32:19.023Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.831 33.970 1499.2002 22:32:08.13M 2015-11-03T22:32:19.228Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.830 33.969 1499.1989 22:32:08.33M 2015-11-03T22:32:19.433Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.829 33.969 1499.1980 22:32:08.53M 2015-11-03T22:32:19.633Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.969 1499.1958 22:32:08.73M 2015-11-03T22:32:19.838Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.969 1499.1954 22:32:08.92M 2015-11-03T22:32:20.038Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.829 33.969 1499.1957 22:32:09.15M 2015-11-03T22:32:20.243Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.831 33.970 1499.1976 22:32:09.35M 2015-11-03T22:32:20.443Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.832 33.972 1499.1998 22:32:09.54M 2015-11-03T22:32:20.648Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.834 33.973 1499.2014 22:32:09.74M 2015-11-03T22:32:20.848Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.835 33.974 1499.2030 22:32:09.94M 2015-11-03T22:32:21.058Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.836 33.975 1499.2042 22:32:10.16M 2015-11-03T22:32:21.258Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.832 33.972 1499.2001 22:32:10.36M 2015-11-03T22:32:21.458Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.972 1499.1995 22:32:10.56M 2015-11-03T22:32:21.663Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.1998 22:32:10.76M 2015-11-03T22:32:21.868Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.833 33.972 1499.2006 22:32:10.96M 2015-11-03T22:32:22.068Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.834 33.973 1499.2015 22:32:11.18M 2015-11-03T22:32:22.268Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.973 1499.2024 22:32:11.37M 2015-11-03T22:32:22.478Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.973 1499.2030 22:32:11.57M 2015-11-03T22:32:22.683Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.973 1499.2041 22:32:11.77M 2015-11-03T22:32:22.884Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.837 33.975 1499.2070 22:32:11.97M 2015-11-03T22:32:23.098Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.832 33.970 1499.2018 22:32:12.19M 2015-11-03T22:32:23.288Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.831 33.969 1499.2004 22:32:12.40M 2015-11-03T22:32:23.493Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.834 33.972 1499.2029 22:32:12.59M 2015-11-03T22:32:23.693Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.834 33.973 1499.2041 22:32:12.79M 2015-11-03T22:32:23.893Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.835 33.973 1499.2043 22:32:13.01M 2015-11-03T22:32:24.103Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.844 33.982 1499.2142 22:32:13.20M 2015-11-03T22:32:24.303Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.844 33.982 1499.2133 22:32:13.41M 2015-11-03T22:32:24.503Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.844 33.981 1499.2139 22:32:13.60M 2015-11-03T22:32:24.708Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.843 33.981 1499.2129 22:32:13.80M 2015-11-03T22:32:24.908Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.843 33.981 1499.2120 22:32:14.02M 2015-11-03T22:32:25.163Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.981 1499.2108 22:32:14.22M 2015-11-03T22:32:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.981 1499.2107 22:32:14.47M 2015-11-03T22:32:25.534Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.843 33.981 1499.2117 22:32:14.62M 2015-11-03T22:32:25.723Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.980 1499.2117 22:32:14.82M 2015-11-03T22:32:25.928Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.841 33.979 1499.2095 22:32:15.04M 2015-11-03T22:32:26.128Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.978 1499.2076 22:32:15.23M 2015-11-03T22:32:26.333Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.838 33.977 1499.2058 22:32:15.43M 2015-11-03T22:32:26.538Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.837 33.976 1499.2034 22:32:15.63M 2015-11-03T22:32:26.738Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.975 1499.2020 22:32:15.83M 2015-11-03T22:32:26.943Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.834 33.974 1499.2015 22:32:16.05M 2015-11-03T22:32:27.148Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.834 33.974 1499.2014 22:32:16.25M 2015-11-03T22:32:27.348Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.835 33.974 1499.2024 22:32:16.45M 2015-11-03T22:32:27.569Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2043 22:32:16.65M 2015-11-03T22:32:27.754Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.977 1499.2052 22:32:16.86M 2015-11-03T22:32:27.958Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.977 1499.2050 22:32:17.07M 2015-11-03T22:32:28.164Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.838 33.978 1499.2063 22:32:17.27M 2015-11-03T22:32:28.364Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.839 33.978 1499.2074 22:32:17.46M 2015-11-03T22:32:28.564Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.831 33.971 1499.1987 22:32:17.66M 2015-11-03T22:32:28.768Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.830 33.970 1499.1985 22:32:17.86M 2015-11-03T22:32:28.973Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.831 33.970 1499.1981 22:32:18.08M 2015-11-03T22:32:29.173Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.831 33.970 1499.1991 22:32:18.28M 2015-11-03T22:32:29.379Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.831 33.970 1499.2008 22:32:18.48M 2015-11-03T22:32:29.583Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.833 33.971 1499.2028 22:32:18.68M 2015-11-03T22:32:29.783Z|I-OCEAN7-304-XXXX| 27.65 12.936 39.833 33.972 1499.2051 22:32:18.88M 2015-11-03T22:32:29.984Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.834 33.972 1499.2053 22:32:19.09M 2015-11-03T22:32:30.239Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.839 33.977 1499.2115 22:32:19.29M 2015-11-03T22:32:30.394Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.840 33.977 1499.2124 22:32:19.54M 2015-11-03T22:32:30.594Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.840 33.978 1499.2130 22:32:19.69M 2015-11-03T22:32:30.804Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.840 33.978 1499.2137 22:32:19.89M 2015-11-03T22:32:31.004Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.837 33.975 1499.2112 22:32:20.11M 2015-11-03T22:32:31.209Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.837 33.974 1499.2114 22:32:20.31M 2015-11-03T22:32:31.409Z|I-OCEAN7-304-XXXX| 27.61 12.937 39.836 33.974 1499.2108 22:32:20.51M 2015-11-03T22:32:31.609Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.838 33.976 1499.2128 22:32:20.71M 2015-11-03T22:32:31.814Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.839 33.976 1499.2136 22:32:20.90M 2015-11-03T22:32:32.034Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.840 33.978 1499.2139 22:32:21.13M 2015-11-03T22:32:32.224Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.841 33.978 1499.2128 22:32:21.34M 2015-11-03T22:32:32.424Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.841 33.980 1499.2120 22:32:21.52M 2015-11-03T22:32:32.629Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.840 33.978 1499.2089 22:32:21.72M 2015-11-03T22:32:32.829Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.978 1499.2074 22:32:21.92M 2015-11-03T22:32:33.034Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.977 1499.2057 22:32:22.14M 2015-11-03T22:32:33.239Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.837 33.976 1499.2050 22:32:22.34M 2015-11-03T22:32:33.439Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.975 1499.2040 22:32:22.54M 2015-11-03T22:32:33.644Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.975 1499.2029 22:32:22.74M 2015-11-03T22:32:33.849Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.975 1499.2029 22:32:22.94M 2015-11-03T22:32:34.054Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.975 1499.2020 22:32:23.16M 2015-11-03T22:32:34.249Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2024 22:32:23.35M 2015-11-03T22:32:34.454Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2028 22:32:23.55M 2015-11-03T22:32:34.659Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2021 22:32:23.75M 2015-11-03T22:32:34.859Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.836 33.976 1499.2010 22:32:23.95M 2015-11-03T22:32:35.064Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.837 33.977 1499.2018 22:32:24.17M 2015-11-03T22:32:35.269Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.838 33.978 1499.2031 22:32:24.37M 2015-11-03T22:32:35.474Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.839 33.979 1499.2041 22:32:24.57M 2015-11-03T22:32:35.674Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.839 33.979 1499.2036 22:32:24.77M 2015-11-03T22:32:35.874Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.839 33.979 1499.2037 22:32:24.97M 2015-11-03T22:32:36.079Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.839 33.979 1499.2040 22:32:25.18M 2015-11-03T22:32:36.279Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.976 1499.2072 22:32:25.39M 2015-11-03T22:32:36.504Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.838 33.976 1499.2083 22:32:25.58M 2015-11-03T22:32:36.684Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.838 33.976 1499.2087 22:32:25.80M 2015-11-03T22:32:36.889Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.839 33.976 1499.2109 22:32:26.00M 2015-11-03T22:32:37.094Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.840 33.977 1499.2129 22:32:26.20M 2015-11-03T22:32:37.299Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.841 33.978 1499.2151 22:32:26.40M 2015-11-03T22:32:37.504Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.842 33.978 1499.2161 22:32:26.60M 2015-11-03T22:32:37.699Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.843 33.980 1499.2183 22:32:26.80M 2015-11-03T22:32:37.904Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.844 33.980 1499.2181 22:32:27.01M 2015-11-03T22:32:38.109Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.843 33.980 1499.2178 22:32:27.21M 2015-11-03T22:32:38.314Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.843 33.980 1499.2167 22:32:27.41M 2015-11-03T22:32:38.514Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.847 33.983 1499.2207 22:32:27.61M 2015-11-03T22:32:38.719Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.848 33.985 1499.2213 22:32:27.81M 2015-11-03T22:32:38.919Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.846 33.984 1499.2195 22:32:28.03M 2015-11-03T22:32:39.124Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.845 33.983 1499.2183 22:32:28.23M 2015-11-03T22:32:39.329Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.844 33.982 1499.2172 22:32:28.43M 2015-11-03T22:32:39.529Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.844 33.982 1499.2150 22:32:28.63M 2015-11-03T22:32:39.734Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.843 33.981 1499.2136 22:32:28.83M 2015-11-03T22:32:39.939Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.842 33.981 1499.2117 22:32:29.05M 2015-11-03T22:32:40.139Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.833 33.972 1499.2008 22:32:29.25M 2015-11-03T22:32:40.345Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.832 33.972 1499.2001 22:32:29.44M 2015-11-03T22:32:40.549Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.832 33.972 1499.2000 22:32:29.65M 2015-11-03T22:32:40.751Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.831 33.971 1499.1996 22:32:29.84M 2015-11-03T22:32:40.969Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.831 33.971 1499.1986 22:32:30.06M 2015-11-03T22:32:41.154Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.831 33.971 1499.1984 22:32:30.28M 2015-11-03T22:32:41.359Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1980 22:32:30.46M 2015-11-03T22:32:41.559Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.830 33.970 1499.1980 22:32:30.66M 2015-11-03T22:32:41.764Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1984 22:32:30.86M 2015-11-03T22:32:41.969Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1979 22:32:31.08M 2015-11-03T22:32:42.169Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.830 33.970 1499.1973 22:32:31.28M 2015-11-03T22:32:42.374Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.830 33.970 1499.1974 22:32:31.47M 2015-11-03T22:32:42.574Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1973 22:32:31.67M 2015-11-03T22:32:42.779Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1968 22:32:31.87M 2015-11-03T22:32:42.984Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.830 33.970 1499.1974 22:32:32.09M 2015-11-03T22:32:43.184Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.830 33.969 1499.1971 22:32:32.29M 2015-11-03T22:32:43.389Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.830 33.970 1499.1984 22:32:32.49M 2015-11-03T22:32:43.589Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.831 33.971 1499.1989 22:32:32.69M 2015-11-03T22:32:43.789Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.832 33.971 1499.1998 22:32:32.89M 2015-11-03T22:32:43.994Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.833 33.972 1499.2017 22:32:33.10M 2015-11-03T22:32:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.834 33.973 1499.2028 22:32:33.30M 2015-11-03T22:32:44.404Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.835 33.974 1499.2032 22:32:33.50M 2015-11-03T22:32:44.604Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.835 33.974 1499.2039 22:32:33.70M 2015-11-03T22:32:44.809Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.836 33.976 1499.2051 22:32:33.90M 2015-11-03T22:32:45.009Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.837 33.976 1499.2054 22:32:34.12M 2015-11-03T22:32:45.214Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.837 33.976 1499.2048 22:32:34.32M 2015-11-03T22:32:45.439Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.837 33.976 1499.2046 22:32:34.52M 2015-11-03T22:32:45.624Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.838 33.977 1499.2057 22:32:34.74M 2015-11-03T22:32:45.824Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.835 33.974 1499.2028 22:32:34.92M 2015-11-03T22:32:46.029Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.835 33.974 1499.2031 22:32:35.13M 2015-11-03T22:32:46.229Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.834 33.973 1499.2035 22:32:35.33M 2015-11-03T22:32:46.434Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.972 1499.2030 22:32:35.53M 2015-11-03T22:32:46.634Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.972 1499.2026 22:32:35.73M 2015-11-03T22:32:46.839Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.829 33.968 1499.1979 22:32:35.93M 2015-11-03T22:32:47.044Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.829 33.968 1499.1973 22:32:36.15M 2015-11-03T22:32:47.244Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.828 33.967 1499.1970 22:32:36.35M 2015-11-03T22:32:47.449Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.967 1499.1967 22:32:36.55M 2015-11-03T22:32:47.649Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.967 1499.1967 22:32:36.75M 2015-11-03T22:32:47.854Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.967 1499.1967 22:32:36.95M 2015-11-03T22:32:48.083Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.828 33.967 1499.1969 22:32:37.16M 2015-11-03T22:32:48.259Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.828 33.967 1499.1975 22:32:37.36M 2015-11-03T22:32:48.464Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.829 33.968 1499.1989 22:32:37.56M 2015-11-03T22:32:48.664Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.968 1499.2000 22:32:37.76M 2015-11-03T22:32:48.869Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.831 33.969 1499.1998 22:32:37.96M 2015-11-03T22:32:49.074Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.831 33.970 1499.1997 22:32:38.18M 2015-11-03T22:32:49.274Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.832 33.971 1499.1996 22:32:38.38M 2015-11-03T22:32:49.479Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.842 33.980 1499.2098 22:32:38.58M 2015-11-03T22:32:49.684Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.842 33.981 1499.2107 22:32:38.78M 2015-11-03T22:32:49.904Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.840 33.978 1499.2081 22:32:39.00M 2015-11-03T22:32:50.089Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.839 33.977 1499.2075 22:32:39.21M 2015-11-03T22:32:50.294Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.976 1499.2070 22:32:39.39M 2015-11-03T22:32:50.494Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2063 22:32:39.59M 2015-11-03T22:32:50.699Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.975 1499.2056 22:32:39.79M 2015-11-03T22:32:50.899Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2052 22:32:40.01M 2015-11-03T22:32:51.104Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2032 22:32:40.21M 2015-11-03T22:32:51.304Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.834 33.974 1499.2019 22:32:40.41M 2015-11-03T22:32:51.509Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2020 22:32:40.61M 2015-11-03T22:32:51.709Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.835 33.974 1499.2020 22:32:40.81M 2015-11-03T22:32:51.914Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.835 33.974 1499.2026 22:32:41.02M 2015-11-03T22:32:52.119Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.974 1499.2029 22:32:41.22M 2015-11-03T22:32:52.319Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.974 1499.2030 22:32:41.42M 2015-11-03T22:32:52.524Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.974 1499.2032 22:32:41.62M 2015-11-03T22:32:52.724Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.975 1499.2031 22:32:41.82M 2015-11-03T22:32:52.930Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.835 33.975 1499.2024 22:32:42.04M 2015-11-03T22:32:53.135Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.836 33.975 1499.2025 22:32:42.24M 2015-11-03T22:32:53.340Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.835 33.976 1499.2019 22:32:42.44M 2015-11-03T22:32:53.540Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.835 33.975 1499.2021 22:32:42.64M 2015-11-03T22:32:53.745Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.835 33.976 1499.2014 22:32:42.84M 2015-11-03T22:32:53.945Z|I-OCEAN7-304-XXXX| 27.64 12.933 39.835 33.975 1499.2014 22:32:43.06M 2015-11-03T22:32:54.150Z|I-OCEAN7-304-XXXX| 27.64 12.933 39.835 33.975 1499.2014 22:32:43.25M 2015-11-03T22:32:54.370Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.835 33.975 1499.2013 22:32:43.45M 2015-11-03T22:32:54.555Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.835 33.975 1499.2004 22:32:43.67M 2015-11-03T22:32:54.755Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.835 33.975 1499.2013 22:32:43.85M 2015-11-03T22:32:54.960Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.834 33.974 1499.2013 22:32:44.07M 2015-11-03T22:32:55.165Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.834 33.974 1499.2013 22:32:44.27M 2015-11-03T22:32:55.365Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.834 33.974 1499.2020 22:32:44.47M 2015-11-03T22:32:55.570Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.834 33.974 1499.2010 22:32:44.66M 2015-11-03T22:32:55.775Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.833 33.973 1499.2018 22:32:44.87M 2015-11-03T22:32:55.975Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.833 33.973 1499.2007 22:32:45.09M 2015-11-03T22:32:56.180Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.833 33.973 1499.2000 22:32:45.28M 2015-11-03T22:32:56.380Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.833 33.973 1499.1993 22:32:45.48M 2015-11-03T22:32:56.585Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.833 33.973 1499.2001 22:32:45.68M 2015-11-03T22:32:56.814Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.833 33.973 1499.2002 22:32:45.88M 2015-11-03T22:32:56.990Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.833 33.973 1499.2001 22:32:46.10M 2015-11-03T22:32:57.195Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.833 33.973 1499.2006 22:32:46.30M 2015-11-03T22:32:57.400Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.833 33.973 1499.2003 22:32:46.50M 2015-11-03T22:32:57.600Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.833 33.973 1499.2000 22:32:46.70M 2015-11-03T22:32:57.805Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.833 33.973 1499.1990 22:32:46.90M 2015-11-03T22:32:58.005Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1985 22:32:47.12M 2015-11-03T22:32:58.214Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1987 22:32:47.31M 2015-11-03T22:32:58.410Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1992 22:32:47.51M 2015-11-03T22:32:58.616Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1995 22:32:47.71M 2015-11-03T22:32:58.835Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.833 33.973 1499.1990 22:32:47.91M 2015-11-03T22:32:59.020Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.972 1499.1993 22:32:48.15M 2015-11-03T22:32:59.225Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.833 33.973 1499.2000 22:32:48.33M 2015-11-03T22:32:59.425Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2002 22:32:48.53M 2015-11-03T22:32:59.630Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2000 22:32:48.73M 2015-11-03T22:32:59.830Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1993 22:32:48.93M