2015-11-03T22:31:00.045Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.847 33.986 1499.2146 22:30:49.15M 2015-11-03T22:31:00.250Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.847 33.986 1499.2144 22:30:49.35M 2015-11-03T22:31:00.450Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.846 33.986 1499.2134 22:30:49.55M 2015-11-03T22:31:00.650Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.846 33.986 1499.2129 22:30:49.75M 2015-11-03T22:31:00.860Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.845 33.984 1499.2115 22:30:49.94M 2015-11-03T22:31:01.060Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2015 22:30:50.17M 2015-11-03T22:31:01.265Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.975 1499.2006 22:30:50.36M 2015-11-03T22:31:01.470Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.834 33.974 1499.1992 22:30:50.56M 2015-11-03T22:31:01.670Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.833 33.973 1499.1981 22:30:50.76M 2015-11-03T22:31:01.875Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.973 1499.1982 22:30:50.96M 2015-11-03T22:31:02.075Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.973 1499.2002 22:30:51.18M 2015-11-03T22:31:02.280Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1998 22:30:51.38M 2015-11-03T22:31:02.485Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.972 1499.1993 22:30:51.58M 2015-11-03T22:31:02.700Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2007 22:30:51.78M 2015-11-03T22:31:02.890Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.972 1499.2006 22:30:52.01M 2015-11-03T22:31:03.090Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.831 33.971 1499.1997 22:30:52.19M 2015-11-03T22:31:03.296Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.832 33.971 1499.2000 22:30:52.39M 2015-11-03T22:31:03.496Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.820 33.960 1499.1869 22:30:52.59M 2015-11-03T22:31:03.700Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.819 33.960 1499.1844 22:30:52.79M 2015-11-03T22:31:03.950Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.819 33.959 1499.1843 22:30:53.01M 2015-11-03T22:31:04.105Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.818 33.959 1499.1840 22:30:53.25M 2015-11-03T22:31:04.310Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.824 33.965 1499.1912 22:30:53.41M 2015-11-03T22:31:04.515Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.826 33.966 1499.1932 22:30:53.61M 2015-11-03T22:31:04.715Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.826 33.966 1499.1936 22:30:53.81M 2015-11-03T22:31:04.915Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.826 33.966 1499.1931 22:30:54.02M 2015-11-03T22:31:05.120Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.825 33.966 1499.1917 22:30:54.22M 2015-11-03T22:31:05.325Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.825 33.966 1499.1908 22:30:54.42M 2015-11-03T22:31:05.525Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.825 33.966 1499.1903 22:30:54.62M 2015-11-03T22:31:05.737Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.825 33.966 1499.1898 22:30:54.82M 2015-11-03T22:31:05.930Z|I-OCEAN7-304-XXXX| 27.65 12.933 39.823 33.964 1499.1881 22:30:55.04M 2015-11-03T22:31:06.140Z|I-OCEAN7-304-XXXX| 27.65 12.933 39.823 33.964 1499.1887 22:30:55.24M 2015-11-03T22:31:06.340Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.823 33.964 1499.1882 22:30:55.44M 2015-11-03T22:31:06.545Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.823 33.964 1499.1888 22:30:55.64M 2015-11-03T22:31:06.745Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.822 33.962 1499.1884 22:30:55.84M 2015-11-03T22:31:06.945Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.822 33.963 1499.1880 22:30:56.05M 2015-11-03T22:31:07.170Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.823 33.964 1499.1886 22:30:56.25M 2015-11-03T22:31:07.355Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.824 33.964 1499.1885 22:30:56.47M 2015-11-03T22:31:07.560Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.824 33.965 1499.1879 22:30:56.65M 2015-11-03T22:31:07.760Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.821 33.962 1499.1833 22:30:56.85M 2015-11-03T22:31:07.965Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.823 33.965 1499.1860 22:30:57.07M 2015-11-03T22:31:08.165Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.965 1499.1862 22:30:57.27M 2015-11-03T22:31:08.370Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.824 33.966 1499.1871 22:30:57.47M 2015-11-03T22:31:08.570Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.825 33.967 1499.1874 22:30:57.67M 2015-11-03T22:31:08.775Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.827 33.968 1499.1892 22:30:57.86M 2015-11-03T22:31:09.025Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1906 22:30:58.08M 2015-11-03T22:31:09.180Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.829 33.970 1499.1909 22:30:58.33M 2015-11-03T22:31:09.385Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.830 33.971 1499.1919 22:30:58.48M 2015-11-03T22:31:09.590Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.839 33.978 1499.2061 22:30:58.68M 2015-11-03T22:31:09.790Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.841 33.980 1499.2094 22:30:58.88M 2015-11-03T22:31:09.995Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.981 1499.2111 22:30:59.10M 2015-11-03T22:31:10.200Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.842 33.980 1499.2106 22:30:59.30M 2015-11-03T22:31:10.400Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1986 22:30:59.50M 2015-11-03T22:31:10.605Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.968 1499.1971 22:30:59.69M 2015-11-03T22:31:10.805Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.967 1499.1973 22:30:59.90M 2015-11-03T22:31:11.010Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.828 33.967 1499.1970 22:31:00.11M 2015-11-03T22:31:11.216Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.828 33.967 1499.1963 22:31:00.31M 2015-11-03T22:31:11.416Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.823 33.963 1499.1906 22:31:00.51M 2015-11-03T22:31:11.635Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.823 33.962 1499.1902 22:31:00.71M 2015-11-03T22:31:11.820Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.962 1499.1908 22:31:00.93M 2015-11-03T22:31:12.025Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1917 22:31:01.13M 2015-11-03T22:31:12.225Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.964 1499.1923 22:31:01.33M 2015-11-03T22:31:12.430Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.825 33.964 1499.1935 22:31:01.53M 2015-11-03T22:31:12.635Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.826 33.965 1499.1940 22:31:01.73M 2015-11-03T22:31:12.835Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.826 33.965 1499.1946 22:31:01.92M 2015-11-03T22:31:13.040Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.827 33.966 1499.1960 22:31:02.14M 2015-11-03T22:31:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.829 33.968 1499.1984 22:31:02.34M 2015-11-03T22:31:13.445Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.832 33.971 1499.2028 22:31:02.54M 2015-11-03T22:31:13.645Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.833 33.971 1499.2034 22:31:02.74M 2015-11-03T22:31:13.850Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.833 33.971 1499.2032 22:31:02.94M 2015-11-03T22:31:14.100Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.833 33.971 1499.2037 22:31:03.16M 2015-11-03T22:31:14.260Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.829 33.967 1499.2003 22:31:03.40M 2015-11-03T22:31:14.460Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.834 33.972 1499.2059 22:31:03.56M 2015-11-03T22:31:14.665Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.834 33.972 1499.2065 22:31:03.76M 2015-11-03T22:31:14.865Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.835 33.973 1499.2063 22:31:03.96M 2015-11-03T22:31:15.070Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.835 33.973 1499.2056 22:31:04.17M 2015-11-03T22:31:15.275Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2053 22:31:04.37M 2015-11-03T22:31:15.470Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.836 33.973 1499.2100 22:31:04.57M 2015-11-03T22:31:15.694Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.837 33.974 1499.2108 22:31:04.77M 2015-11-03T22:31:15.880Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.837 33.974 1499.2109 22:31:04.97M 2015-11-03T22:31:16.105Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.837 33.975 1499.2101 22:31:05.19M 2015-11-03T22:31:16.285Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.830 33.968 1499.2037 22:31:05.41M 2015-11-03T22:31:16.490Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.830 33.967 1499.2028 22:31:05.59M 2015-11-03T22:31:16.696Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.830 33.967 1499.2010 22:31:05.79M 2015-11-03T22:31:16.896Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.830 33.967 1499.2009 22:31:06.01M 2015-11-03T22:31:17.100Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.829 33.967 1499.1998 22:31:06.20M 2015-11-03T22:31:17.300Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.832 33.970 1499.2041 22:31:06.40M 2015-11-03T22:31:17.505Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.833 33.971 1499.2051 22:31:06.60M 2015-11-03T22:31:17.710Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.968 1499.2020 22:31:06.80M 2015-11-03T22:31:17.911Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.830 33.968 1499.2012 22:31:07.02M 2015-11-03T22:31:18.115Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.829 33.967 1499.2002 22:31:07.22M 2015-11-03T22:31:18.320Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.829 33.967 1499.1991 22:31:07.42M 2015-11-03T22:31:18.521Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.828 33.966 1499.1981 22:31:07.62M 2015-11-03T22:31:18.726Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.831 33.969 1499.2010 22:31:07.82M 2015-11-03T22:31:18.926Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.2010 22:31:08.03M 2015-11-03T22:31:19.130Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.970 1499.2008 22:31:08.23M 2015-11-03T22:31:19.330Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.971 1499.2013 22:31:08.43M 2015-11-03T22:31:19.537Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.971 1499.2007 22:31:08.63M 2015-11-03T22:31:19.741Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1991 22:31:08.83M 2015-11-03T22:31:19.940Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.1997 22:31:09.05M 2015-11-03T22:31:20.146Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1943 22:31:09.25M 2015-11-03T22:31:20.350Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.827 33.967 1499.1931 22:31:09.45M 2015-11-03T22:31:20.566Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.826 33.966 1499.1925 22:31:09.65M 2015-11-03T22:31:20.751Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.966 1499.1926 22:31:09.86M 2015-11-03T22:31:20.961Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.965 1499.1924 22:31:10.06M 2015-11-03T22:31:21.161Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1914 22:31:10.26M 2015-11-03T22:31:21.366Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1910 22:31:10.46M 2015-11-03T22:31:21.566Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.824 33.964 1499.1904 22:31:10.66M 2015-11-03T22:31:21.771Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.825 33.964 1499.1908 22:31:10.86M 2015-11-03T22:31:21.971Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2015 22:31:11.08M 2015-11-03T22:31:22.176Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.835 33.974 1499.2025 22:31:11.28M 2015-11-03T22:31:22.381Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.836 33.975 1499.2042 22:31:11.48M 2015-11-03T22:31:22.581Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.837 33.976 1499.2051 22:31:11.68M 2015-11-03T22:31:22.786Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.838 33.977 1499.2075 22:31:11.88M 2015-11-03T22:31:22.991Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.839 33.977 1499.2085 22:31:12.09M 2015-11-03T22:31:23.191Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.978 1499.2091 22:31:12.29M 2015-11-03T22:31:23.391Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.840 33.978 1499.2103 22:31:12.49M 2015-11-03T22:31:23.596Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.839 33.978 1499.2096 22:31:12.69M 2015-11-03T22:31:23.801Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.839 33.977 1499.2087 22:31:12.89M 2015-11-03T22:31:24.006Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.977 1499.2083 22:31:13.11M 2015-11-03T22:31:24.251Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.977 1499.2079 22:31:13.31M 2015-11-03T22:31:24.411Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.977 1499.2085 22:31:13.55M 2015-11-03T22:31:24.611Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.839 33.977 1499.2096 22:31:13.71M 2015-11-03T22:31:24.811Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.838 33.978 1499.2069 22:31:13.90M 2015-11-03T22:31:25.036Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.838 33.977 1499.2061 22:31:14.12M 2015-11-03T22:31:25.221Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.840 33.979 1499.2079 22:31:14.34M 2015-11-03T22:31:25.426Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.841 33.980 1499.2095 22:31:14.52M 2015-11-03T22:31:25.626Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.841 33.980 1499.2108 22:31:14.72M 2015-11-03T22:31:25.831Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.841 33.980 1499.2103 22:31:14.92M 2015-11-03T22:31:26.054Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.842 33.981 1499.2113 22:31:15.14M 2015-11-03T22:31:26.236Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.842 33.981 1499.2112 22:31:15.34M 2015-11-03T22:31:26.441Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.842 33.981 1499.2119 22:31:15.54M 2015-11-03T22:31:26.641Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.842 33.980 1499.2126 22:31:15.73M 2015-11-03T22:31:26.846Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.841 33.979 1499.2119 22:31:15.93M 2015-11-03T22:31:27.051Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.840 33.979 1499.2109 22:31:16.16M 2015-11-03T22:31:27.251Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.841 33.979 1499.2128 22:31:16.35M 2015-11-03T22:31:27.456Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.842 33.979 1499.2148 22:31:16.55M 2015-11-03T22:31:27.656Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.839 33.976 1499.2125 22:31:16.75M 2015-11-03T22:31:27.861Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.838 33.975 1499.2120 22:31:16.95M 2015-11-03T22:31:28.061Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.838 33.975 1499.2131 22:31:17.17M 2015-11-03T22:31:28.266Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.839 33.976 1499.2145 22:31:17.36M 2015-11-03T22:31:28.471Z|I-OCEAN7-304-XXXX| 27.52 12.938 39.838 33.975 1499.2133 22:31:17.57M 2015-11-03T22:31:28.676Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.838 33.974 1499.2120 22:31:17.77M 2015-11-03T22:31:28.876Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.838 33.975 1499.2118 22:31:17.97M 2015-11-03T22:31:29.076Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.838 33.975 1499.2106 22:31:18.18M 2015-11-03T22:31:29.326Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.838 33.976 1499.2100 22:31:18.38M 2015-11-03T22:31:29.502Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2094 22:31:18.62M 2015-11-03T22:31:29.686Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.837 33.975 1499.2075 22:31:18.80M 2015-11-03T22:31:29.891Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.836 33.975 1499.2061 22:31:19.00M 2015-11-03T22:31:30.096Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.976 1499.2062 22:31:19.20M 2015-11-03T22:31:30.296Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.976 1499.2054 22:31:19.40M 2015-11-03T22:31:30.496Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.838 33.977 1499.2056 22:31:19.59M 2015-11-03T22:31:30.701Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.839 33.978 1499.2056 22:31:19.79M 2015-11-03T22:31:30.906Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.979 1499.2059 22:31:20.01M 2015-11-03T22:31:31.111Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.840 33.980 1499.2058 22:31:20.21M 2015-11-03T22:31:31.311Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.840 33.980 1499.2056 22:31:20.41M 2015-11-03T22:31:31.516Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.841 33.981 1499.2056 22:31:20.61M 2015-11-03T22:31:31.716Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.841 33.981 1499.2056 22:31:20.81M 2015-11-03T22:31:31.921Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.840 33.980 1499.2050 22:31:21.03M 2015-11-03T22:31:32.121Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.978 1499.2045 22:31:21.23M 2015-11-03T22:31:32.326Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.838 33.977 1499.2040 22:31:21.42M 2015-11-03T22:31:32.534Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.836 33.976 1499.2043 22:31:21.62M 2015-11-03T22:31:32.737Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.835 33.974 1499.2031 22:31:21.82M 2015-11-03T22:31:32.947Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.973 1499.2012 22:31:22.04M 2015-11-03T22:31:33.137Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.827 33.966 1499.1943 22:31:22.24M 2015-11-03T22:31:33.341Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.826 33.965 1499.1937 22:31:22.44M 2015-11-03T22:31:33.546Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.964 1499.1929 22:31:22.64M 2015-11-03T22:31:33.746Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.964 1499.1932 22:31:22.84M 2015-11-03T22:31:33.966Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.964 1499.1930 22:31:23.06M 2015-11-03T22:31:34.151Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.825 33.964 1499.1936 22:31:23.27M 2015-11-03T22:31:34.406Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.826 33.965 1499.1954 22:31:23.45M 2015-11-03T22:31:34.561Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.828 33.967 1499.1970 22:31:23.70M 2015-11-03T22:31:34.766Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.828 33.967 1499.1986 22:31:23.86M 2015-11-03T22:31:34.966Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.967 1499.1978 22:31:24.07M 2015-11-03T22:31:35.166Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.828 33.967 1499.1980 22:31:24.27M 2015-11-03T22:31:35.376Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.828 33.967 1499.1975 22:31:24.47M 2015-11-03T22:31:35.576Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.828 33.966 1499.1985 22:31:24.67M 2015-11-03T22:31:35.781Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.828 33.966 1499.1986 22:31:24.87M 2015-11-03T22:31:35.996Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.828 33.966 1499.1993 22:31:25.09M 2015-11-03T22:31:36.186Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.828 33.966 1499.1998 22:31:25.29M 2015-11-03T22:31:36.391Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.828 33.966 1499.2003 22:31:25.49M 2015-11-03T22:31:36.591Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.829 33.966 1499.2010 22:31:25.69M 2015-11-03T22:31:36.796Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.829 33.967 1499.2010 22:31:25.88M 2015-11-03T22:31:36.996Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.828 33.966 1499.2007 22:31:26.10M 2015-11-03T22:31:37.201Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.829 33.966 1499.2010 22:31:26.30M 2015-11-03T22:31:37.401Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.828 33.966 1499.2019 22:31:26.50M 2015-11-03T22:31:37.606Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.829 33.966 1499.2028 22:31:26.70M 2015-11-03T22:31:37.811Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.829 33.966 1499.2034 22:31:26.90M 2015-11-03T22:31:38.011Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.830 33.967 1499.2048 22:31:27.12M 2015-11-03T22:31:38.216Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.831 33.968 1499.2059 22:31:27.32M 2015-11-03T22:31:38.436Z|I-OCEAN7-304-XXXX| 27.57 12.938 39.832 33.969 1499.2075 22:31:27.52M 2015-11-03T22:31:38.621Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.833 33.969 1499.2075 22:31:27.73M 2015-11-03T22:31:38.821Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.832 33.968 1499.2061 22:31:27.92M 2015-11-03T22:31:39.026Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.830 33.967 1499.2034 22:31:28.13M 2015-11-03T22:31:39.226Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.830 33.967 1499.2029 22:31:28.33M 2015-11-03T22:31:39.481Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.830 33.968 1499.2030 22:31:28.53M 2015-11-03T22:31:39.641Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.831 33.968 1499.2032 22:31:28.77M 2015-11-03T22:31:39.841Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.831 33.969 1499.2029 22:31:28.93M 2015-11-03T22:31:40.041Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.832 33.969 1499.2039 22:31:29.15M 2015-11-03T22:31:40.246Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.832 33.970 1499.2024 22:31:29.35M 2015-11-03T22:31:40.446Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.832 33.971 1499.2013 22:31:29.55M 2015-11-03T22:31:40.651Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.832 33.970 1499.2002 22:31:29.74M 2015-11-03T22:31:40.851Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.970 1499.1995 22:31:29.94M 2015-11-03T22:31:41.057Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.970 1499.1995 22:31:30.16M 2015-11-03T22:31:41.262Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1998 22:31:30.36M 2015-11-03T22:31:41.466Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.833 33.972 1499.1997 22:31:30.56M 2015-11-03T22:31:41.666Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.834 33.973 1499.1996 22:31:30.76M 2015-11-03T22:31:41.871Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.835 33.974 1499.2009 22:31:30.96M 2015-11-03T22:31:42.071Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.836 33.975 1499.2015 22:31:31.18M 2015-11-03T22:31:42.276Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.836 33.976 1499.2020 22:31:31.37M 2015-11-03T22:31:42.481Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.836 33.976 1499.2017 22:31:31.58M 2015-11-03T22:31:42.681Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.836 33.976 1499.2017 22:31:31.78M 2015-11-03T22:31:42.902Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.836 33.976 1499.2009 22:31:31.97M 2015-11-03T22:31:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.976 1499.2000 22:31:32.21M 2015-11-03T22:31:43.292Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.976 1499.2000 22:31:32.39M 2015-11-03T22:31:43.497Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.835 33.976 1499.2000 22:31:32.59M 2015-11-03T22:31:43.697Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.836 33.977 1499.2007 22:31:32.79M 2015-11-03T22:31:43.897Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.836 33.977 1499.2008 22:31:33.01M 2015-11-03T22:31:44.102Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.836 33.977 1499.2002 22:31:33.20M 2015-11-03T22:31:44.307Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.835 33.976 1499.1997 22:31:33.41M 2015-11-03T22:31:44.512Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.834 33.975 1499.1996 22:31:33.61M 2015-11-03T22:31:44.712Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.833 33.973 1499.1982 22:31:33.81M 2015-11-03T22:31:44.917Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.831 33.972 1499.1965 22:31:34.02M 2015-11-03T22:31:45.117Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.830 33.970 1499.1964 22:31:34.22M 2015-11-03T22:31:45.322Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.829 33.968 1499.1952 22:31:34.42M 2015-11-03T22:31:45.522Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.827 33.967 1499.1948 22:31:34.62M 2015-11-03T22:31:45.727Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.827 33.967 1499.1948 22:31:34.82M 2015-11-03T22:31:45.927Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.966 1499.1938 22:31:35.04M 2015-11-03T22:31:46.132Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.826 33.965 1499.1940 22:31:35.24M 2015-11-03T22:31:46.337Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.826 33.965 1499.1942 22:31:35.44M 2015-11-03T22:31:46.542Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.826 33.965 1499.1943 22:31:35.64M 2015-11-03T22:31:46.742Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.825 33.964 1499.1943 22:31:35.84M 2015-11-03T22:31:46.947Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.825 33.964 1499.1945 22:31:36.05M 2015-11-03T22:31:47.152Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1934 22:31:36.25M 2015-11-03T22:31:47.372Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.963 1499.1926 22:31:36.45M 2015-11-03T22:31:47.552Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1918 22:31:36.67M 2015-11-03T22:31:47.757Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1919 22:31:36.85M 2015-11-03T22:31:47.962Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.824 33.964 1499.1914 22:31:37.07M 2015-11-03T22:31:48.167Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.824 33.964 1499.1912 22:31:37.27M 2015-11-03T22:31:48.367Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.825 33.965 1499.1921 22:31:37.47M 2015-11-03T22:31:48.572Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.966 1499.1926 22:31:37.67M 2015-11-03T22:31:48.772Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1942 22:31:37.86M 2015-11-03T22:31:48.977Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1959 22:31:38.08M 2015-11-03T22:31:49.177Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.829 33.968 1499.1978 22:31:38.28M 2015-11-03T22:31:49.414Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.968 1499.1984 22:31:38.48M 2015-11-03T22:31:49.632Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.969 1499.1989 22:31:38.68M 2015-11-03T22:31:49.787Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.970 1499.1997 22:31:38.92M 2015-11-03T22:31:49.992Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.970 1499.2001 22:31:39.10M 2015-11-03T22:31:50.192Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.970 1499.2002 22:31:39.30M 2015-11-03T22:31:50.397Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.832 33.970 1499.2006 22:31:39.50M 2015-11-03T22:31:50.602Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.832 33.971 1499.1997 22:31:39.69M 2015-11-03T22:31:50.802Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.832 33.971 1499.1998 22:31:39.89M 2015-11-03T22:31:51.002Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2006 22:31:40.11M 2015-11-03T22:31:51.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2017 22:31:40.31M 2015-11-03T22:31:51.412Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2024 22:31:40.51M 2015-11-03T22:31:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2028 22:31:40.71M 2015-11-03T22:31:51.832Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.973 1499.2028 22:31:40.91M 2015-11-03T22:31:52.022Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2021 22:31:41.14M 2015-11-03T22:31:52.227Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2025 22:31:41.33M 2015-11-03T22:31:52.427Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2023 22:31:41.53M 2015-11-03T22:31:52.627Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.972 1499.2029 22:31:41.72M 2015-11-03T22:31:52.832Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.972 1499.2023 22:31:41.92M 2015-11-03T22:31:53.037Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.833 33.972 1499.2021 22:31:42.14M 2015-11-03T22:31:53.242Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.971 1499.2019 22:31:42.34M 2015-11-03T22:31:53.442Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.833 33.972 1499.2017 22:31:42.54M 2015-11-03T22:31:53.647Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2028 22:31:42.74M 2015-11-03T22:31:53.852Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2035 22:31:42.94M 2015-11-03T22:31:54.052Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2032 22:31:43.16M 2015-11-03T22:31:54.252Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.972 1499.2025 22:31:43.36M 2015-11-03T22:31:54.457Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2018 22:31:43.55M 2015-11-03T22:31:54.707Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2008 22:31:43.75M 2015-11-03T22:31:54.867Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.832 33.971 1499.1997 22:31:44.02M 2015-11-03T22:31:55.067Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.970 1499.1990 22:31:44.17M 2015-11-03T22:31:55.272Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1967 22:31:44.37M 2015-11-03T22:31:55.472Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.970 1499.1957 22:31:44.57M 2015-11-03T22:31:55.677Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.971 1499.1949 22:31:44.77M 2015-11-03T22:31:55.877Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.831 33.971 1499.1957 22:31:44.97M 2015-11-03T22:31:56.082Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.972 1499.1962 22:31:45.19M 2015-11-03T22:31:56.302Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.832 33.969 1499.2030 22:31:45.39M 2015-11-03T22:31:56.492Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.831 33.969 1499.2028 22:31:45.60M 2015-11-03T22:31:56.692Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.832 33.969 1499.2042 22:31:45.79M 2015-11-03T22:31:56.897Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.833 33.970 1499.2052 22:31:46.00M 2015-11-03T22:31:57.097Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.833 33.970 1499.2059 22:31:46.20M 2015-11-03T22:31:57.302Z|I-OCEAN7-304-XXXX| 27.47 12.938 39.831 33.968 1499.2045 22:31:46.40M 2015-11-03T22:31:57.502Z|I-OCEAN7-304-XXXX| 27.48 12.938 39.830 33.967 1499.2037 22:31:46.60M 2015-11-03T22:31:57.707Z|I-OCEAN7-304-XXXX| 27.51 12.938 39.830 33.966 1499.2037 22:31:46.80M 2015-11-03T22:31:57.912Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.832 33.969 1499.2064 22:31:47.02M 2015-11-03T22:31:58.112Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.833 33.970 1499.2068 22:31:47.22M 2015-11-03T22:31:58.317Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.833 33.970 1499.2056 22:31:47.41M 2015-11-03T22:31:58.517Z|I-OCEAN7-304-XXXX| 27.51 12.937 39.833 33.970 1499.2046 22:31:47.61M 2015-11-03T22:31:58.722Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.832 33.970 1499.2026 22:31:47.81M 2015-11-03T22:31:58.922Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.831 33.970 1499.2013 22:31:48.03M 2015-11-03T22:31:59.127Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.831 33.970 1499.2008 22:31:48.23M 2015-11-03T22:31:59.332Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.2000 22:31:48.43M 2015-11-03T22:31:59.532Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.832 33.971 1499.2002 22:31:48.63M 2015-11-03T22:31:59.737Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.2019 22:31:48.83M 2015-11-03T22:31:59.942Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2034 22:31:49.05M