2015-11-03T22:30:00.157Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.838 33.977 1499.2086 22:29:49.24M 2015-11-03T22:30:00.347Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.976 1499.2070 22:29:49.46M 2015-11-03T22:30:00.547Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.975 1499.2058 22:29:49.64M 2015-11-03T22:30:00.747Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.836 33.975 1499.2051 22:29:49.84M 2015-11-03T22:30:00.952Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.835 33.974 1499.2036 22:29:50.06M 2015-11-03T22:30:01.157Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.835 33.974 1499.2024 22:29:50.25M 2015-11-03T22:30:01.362Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.835 33.974 1499.2030 22:29:50.45M 2015-11-03T22:30:01.562Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.835 33.974 1499.2023 22:29:50.65M 2015-11-03T22:30:01.767Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2020 22:29:50.85M 2015-11-03T22:30:01.967Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.973 1499.2032 22:29:51.07M 2015-11-03T22:30:02.172Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.835 33.973 1499.2036 22:29:51.27M 2015-11-03T22:30:02.377Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2040 22:29:51.47M 2015-11-03T22:30:02.577Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.835 33.973 1499.2037 22:29:51.67M 2015-11-03T22:30:02.777Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.978 1499.2079 22:29:51.87M 2015-11-03T22:30:02.982Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.978 1499.2073 22:29:52.09M 2015-11-03T22:30:03.187Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.838 33.977 1499.2063 22:29:52.29M 2015-11-03T22:30:03.387Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.977 1499.2059 22:29:52.49M 2015-11-03T22:30:03.592Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.837 33.976 1499.2051 22:29:52.68M 2015-11-03T22:30:03.797Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.976 1499.2051 22:29:52.88M 2015-11-03T22:30:03.997Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.976 1499.2050 22:29:53.10M 2015-11-03T22:30:04.202Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.976 1499.2043 22:29:53.30M 2015-11-03T22:30:04.403Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.976 1499.2036 22:29:53.50M 2015-11-03T22:30:04.622Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2036 22:29:53.70M 2015-11-03T22:30:04.812Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.836 33.976 1499.2036 22:29:53.91M 2015-11-03T22:30:05.012Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2032 22:29:54.12M 2015-11-03T22:30:05.217Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.975 1499.2021 22:29:54.31M 2015-11-03T22:30:05.422Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.975 1499.2017 22:29:54.51M 2015-11-03T22:30:05.622Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.974 1499.2012 22:29:54.71M 2015-11-03T22:30:05.827Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.833 33.973 1499.2001 22:29:54.91M 2015-11-03T22:30:06.027Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.834 33.973 1499.2009 22:29:55.13M 2015-11-03T22:30:06.232Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.843 33.982 1499.2120 22:29:55.33M 2015-11-03T22:30:06.437Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.844 33.982 1499.2122 22:29:55.53M 2015-11-03T22:30:06.637Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.844 33.982 1499.2129 22:29:55.73M 2015-11-03T22:30:06.842Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.844 33.982 1499.2137 22:29:55.93M 2015-11-03T22:30:07.054Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.844 33.982 1499.2146 22:29:56.14M 2015-11-03T22:30:07.247Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.844 33.982 1499.2142 22:29:56.35M 2015-11-03T22:30:07.452Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.845 33.983 1499.2144 22:29:56.54M 2015-11-03T22:30:07.652Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.844 33.982 1499.2144 22:29:56.74M 2015-11-03T22:30:07.858Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.843 33.981 1499.2123 22:29:56.94M 2015-11-03T22:30:08.058Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.842 33.980 1499.2104 22:29:57.16M 2015-11-03T22:30:08.263Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.841 33.979 1499.2095 22:29:57.36M 2015-11-03T22:30:08.462Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.840 33.979 1499.2091 22:29:57.56M 2015-11-03T22:30:08.668Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2012 22:29:57.76M 2015-11-03T22:30:08.873Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.976 1499.2065 22:29:57.96M 2015-11-03T22:30:09.093Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.838 33.976 1499.2073 22:29:58.17M 2015-11-03T22:30:09.277Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.838 33.976 1499.2076 22:29:58.39M 2015-11-03T22:30:09.483Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.838 33.976 1499.2083 22:29:58.57M 2015-11-03T22:30:09.682Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.838 33.976 1499.2089 22:29:58.77M 2015-11-03T22:30:09.887Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.975 1499.2092 22:29:58.97M 2015-11-03T22:30:10.094Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.838 33.976 1499.2086 22:29:59.19M 2015-11-03T22:30:10.293Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.838 33.976 1499.2097 22:29:59.39M 2015-11-03T22:30:10.493Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.837 33.975 1499.2089 22:29:59.59M 2015-11-03T22:30:10.698Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.836 33.974 1499.2078 22:29:59.79M 2015-11-03T22:30:10.903Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.835 33.973 1499.2070 22:30:00.01M 2015-11-03T22:30:11.103Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.834 33.972 1499.2068 22:30:00.20M 2015-11-03T22:30:11.308Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.837 33.975 1499.2107 22:30:00.40M 2015-11-03T22:30:11.513Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.838 33.976 1499.2123 22:30:00.60M 2015-11-03T22:30:11.713Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.839 33.976 1499.2130 22:30:00.80M 2015-11-03T22:30:11.918Z|I-OCEAN7-304-XXXX| 27.67 12.936 39.838 33.976 1499.2120 22:30:01.02M 2015-11-03T22:30:12.118Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.837 33.975 1499.2107 22:30:01.22M 2015-11-03T22:30:12.323Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.837 33.975 1499.2101 22:30:01.42M 2015-11-03T22:30:12.528Z|I-OCEAN7-304-XXXX| 27.63 12.936 39.836 33.974 1499.2092 22:30:01.62M 2015-11-03T22:30:12.728Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.836 33.974 1499.2083 22:30:01.82M 2015-11-03T22:30:12.933Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.834 33.972 1499.2061 22:30:02.03M 2015-11-03T22:30:13.133Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.833 33.971 1499.2040 22:30:02.23M 2015-11-03T22:30:13.338Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.831 33.970 1499.2018 22:30:02.43M 2015-11-03T22:30:13.558Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.826 33.965 1499.1956 22:30:02.63M 2015-11-03T22:30:13.743Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.827 33.966 1499.1959 22:30:02.85M 2015-11-03T22:30:13.948Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.976 1499.2057 22:30:03.05M 2015-11-03T22:30:14.148Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.976 1499.2048 22:30:03.25M 2015-11-03T22:30:14.353Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.977 1499.2048 22:30:03.45M 2015-11-03T22:30:14.558Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.977 1499.2037 22:30:03.65M 2015-11-03T22:30:14.758Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2054 22:30:03.85M 2015-11-03T22:30:14.963Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.975 1499.2059 22:30:04.06M 2015-11-03T22:30:15.168Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.836 33.975 1499.2068 22:30:04.26M 2015-11-03T22:30:15.368Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.837 33.975 1499.2074 22:30:04.46M 2015-11-03T22:30:15.573Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.837 33.974 1499.2087 22:30:04.66M 2015-11-03T22:30:15.773Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.838 33.975 1499.2104 22:30:04.86M 2015-11-03T22:30:15.978Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.839 33.975 1499.2122 22:30:05.08M 2015-11-03T22:30:16.178Z|I-OCEAN7-304-XXXX| 27.40 12.937 39.840 33.976 1499.2131 22:30:05.28M 2015-11-03T22:30:16.383Z|I-OCEAN7-304-XXXX| 27.40 12.937 39.842 33.979 1499.2147 22:30:05.48M 2015-11-03T22:30:16.588Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.846 33.982 1499.2179 22:30:05.68M 2015-11-03T22:30:16.788Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.846 33.983 1499.2167 22:30:05.88M 2015-11-03T22:30:16.993Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.846 33.983 1499.2162 22:30:06.10M 2015-11-03T22:30:17.198Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.836 33.974 1499.2046 22:30:06.29M 2015-11-03T22:30:17.398Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.834 33.973 1499.2021 22:30:06.49M 2015-11-03T22:30:17.603Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.830 33.969 1499.1975 22:30:06.69M 2015-11-03T22:30:17.803Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.830 33.969 1499.1973 22:30:06.89M 2015-11-03T22:30:18.023Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.831 33.970 1499.1975 22:30:07.11M 2015-11-03T22:30:18.208Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.827 33.967 1499.1941 22:30:07.33M 2015-11-03T22:30:18.413Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.827 33.966 1499.1935 22:30:07.51M 2015-11-03T22:30:18.618Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.827 33.967 1499.1925 22:30:07.71M 2015-11-03T22:30:18.818Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.827 33.967 1499.1921 22:30:07.91M 2015-11-03T22:30:19.018Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1924 22:30:08.13M 2015-11-03T22:30:19.223Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1926 22:30:08.32M 2015-11-03T22:30:19.428Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1932 22:30:08.52M 2015-11-03T22:30:19.633Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.827 33.966 1499.1930 22:30:08.72M 2015-11-03T22:30:19.833Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.966 1499.1942 22:30:08.92M 2015-11-03T22:30:20.038Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.827 33.966 1499.1940 22:30:09.14M 2015-11-03T22:30:20.243Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.827 33.966 1499.1941 22:30:09.34M 2015-11-03T22:30:20.454Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.830 33.969 1499.1974 22:30:09.54M 2015-11-03T22:30:20.648Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.829 33.968 1499.1964 22:30:09.74M 2015-11-03T22:30:20.853Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.835 33.974 1499.2034 22:30:09.94M 2015-11-03T22:30:21.053Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.835 33.974 1499.2039 22:30:10.16M 2015-11-03T22:30:21.258Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.836 33.975 1499.2042 22:30:10.35M 2015-11-03T22:30:21.458Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.836 33.976 1499.2046 22:30:10.55M 2015-11-03T22:30:21.663Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.837 33.976 1499.2054 22:30:10.75M 2015-11-03T22:30:21.863Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.833 33.972 1499.2000 22:30:10.95M 2015-11-03T22:30:22.068Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.832 33.972 1499.1996 22:30:11.17M 2015-11-03T22:30:22.268Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.834 33.974 1499.2018 22:30:11.37M 2015-11-03T22:30:22.488Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.834 33.974 1499.2018 22:30:11.57M 2015-11-03T22:30:22.678Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.833 33.973 1499.2000 22:30:11.78M 2015-11-03T22:30:22.878Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.832 33.972 1499.1984 22:30:11.96M 2015-11-03T22:30:23.083Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.837 33.977 1499.2034 22:30:12.18M 2015-11-03T22:30:23.283Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.837 33.978 1499.2023 22:30:12.38M 2015-11-03T22:30:23.488Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.837 33.978 1499.2021 22:30:12.58M 2015-11-03T22:30:23.693Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.837 33.978 1499.2019 22:30:12.78M 2015-11-03T22:30:23.898Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.837 33.978 1499.2013 22:30:13.00M 2015-11-03T22:30:24.098Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.836 33.977 1499.2003 22:30:13.20M 2015-11-03T22:30:24.303Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.836 33.977 1499.2003 22:30:13.40M 2015-11-03T22:30:24.503Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.836 33.977 1499.2001 22:30:13.60M 2015-11-03T22:30:24.708Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.835 33.976 1499.1990 22:30:13.80M 2015-11-03T22:30:24.913Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.833 33.974 1499.1960 22:30:14.01M 2015-11-03T22:30:25.113Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.832 33.974 1499.1953 22:30:14.22M 2015-11-03T22:30:25.318Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1952 22:30:14.41M 2015-11-03T22:30:25.518Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.831 33.972 1499.1946 22:30:14.61M 2015-11-03T22:30:25.723Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.972 1499.1946 22:30:14.81M 2015-11-03T22:30:25.928Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.972 1499.1953 22:30:15.03M 2015-11-03T22:30:26.128Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.832 33.972 1499.1971 22:30:15.23M 2015-11-03T22:30:26.328Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.833 33.972 1499.1992 22:30:15.43M 2015-11-03T22:30:26.533Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.974 1499.2021 22:30:15.63M 2015-11-03T22:30:26.738Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.973 1499.2013 22:30:15.83M 2015-11-03T22:30:26.958Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2015 22:30:16.04M 2015-11-03T22:30:27.143Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2015 22:30:16.26M 2015-11-03T22:30:27.348Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2008 22:30:16.44M 2015-11-03T22:30:27.548Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.2006 22:30:16.64M 2015-11-03T22:30:27.753Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.2004 22:30:16.84M 2015-11-03T22:30:27.953Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.831 33.969 1499.1984 22:30:17.06M 2015-11-03T22:30:28.158Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.831 33.970 1499.1982 22:30:17.26M 2015-11-03T22:30:28.366Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1990 22:30:17.46M 2015-11-03T22:30:28.563Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1992 22:30:17.66M 2015-11-03T22:30:28.768Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.831 33.969 1499.1993 22:30:17.86M 2015-11-03T22:30:28.973Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.830 33.969 1499.1985 22:30:18.07M 2015-11-03T22:30:29.174Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.830 33.969 1499.1980 22:30:18.27M 2015-11-03T22:30:29.378Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.969 1499.1968 22:30:18.47M 2015-11-03T22:30:29.578Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.972 1499.1998 22:30:18.67M 2015-11-03T22:30:29.783Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.830 33.969 1499.1965 22:30:18.87M 2015-11-03T22:30:29.995Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.829 33.968 1499.1953 22:30:19.09M 2015-11-03T22:30:30.193Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.828 33.968 1499.1936 22:30:19.29M 2015-11-03T22:30:30.393Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.829 33.969 1499.1934 22:30:19.49M 2015-11-03T22:30:30.593Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.829 33.970 1499.1932 22:30:19.69M 2015-11-03T22:30:30.798Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.830 33.970 1499.1935 22:30:19.89M 2015-11-03T22:30:31.003Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.830 33.971 1499.1945 22:30:20.10M 2015-11-03T22:30:31.203Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.972 1499.1952 22:30:20.30M 2015-11-03T22:30:31.423Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.832 33.973 1499.1968 22:30:20.50M 2015-11-03T22:30:31.608Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.833 33.974 1499.1974 22:30:20.72M 2015-11-03T22:30:31.814Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.833 33.974 1499.1975 22:30:20.90M 2015-11-03T22:30:32.014Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.834 33.975 1499.1990 22:30:21.12M 2015-11-03T22:30:32.219Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.834 33.975 1499.2003 22:30:21.32M 2015-11-03T22:30:32.424Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.835 33.975 1499.2018 22:30:21.52M 2015-11-03T22:30:32.623Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.836 33.975 1499.2028 22:30:21.72M 2015-11-03T22:30:32.829Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.836 33.975 1499.2028 22:30:21.92M 2015-11-03T22:30:33.034Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2036 22:30:22.14M 2015-11-03T22:30:33.234Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2037 22:30:22.33M 2015-11-03T22:30:33.439Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.973 1499.2032 22:30:22.53M 2015-11-03T22:30:33.644Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.973 1499.2023 22:30:22.73M 2015-11-03T22:30:33.844Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.973 1499.2025 22:30:22.93M 2015-11-03T22:30:34.049Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.973 1499.2024 22:30:23.15M 2015-11-03T22:30:34.254Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.834 33.973 1499.2020 22:30:23.35M 2015-11-03T22:30:34.454Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.841 33.979 1499.2095 22:30:23.55M 2015-11-03T22:30:34.654Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.841 33.980 1499.2104 22:30:23.75M 2015-11-03T22:30:34.859Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.842 33.981 1499.2106 22:30:23.94M 2015-11-03T22:30:35.064Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.842 33.981 1499.2101 22:30:24.16M 2015-11-03T22:30:35.269Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.842 33.982 1499.2091 22:30:24.36M 2015-11-03T22:30:35.469Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.845 33.985 1499.2109 22:30:24.56M 2015-11-03T22:30:35.674Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.846 33.985 1499.2112 22:30:24.76M 2015-11-03T22:30:35.894Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.846 33.986 1499.2120 22:30:24.96M 2015-11-03T22:30:36.079Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2126 22:30:25.20M 2015-11-03T22:30:36.279Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.841 33.978 1499.2144 22:30:25.38M 2015-11-03T22:30:36.484Z|I-OCEAN7-304-XXXX| 27.58 12.937 39.840 33.977 1499.2147 22:30:25.58M 2015-11-03T22:30:36.689Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.840 33.976 1499.2151 22:30:25.78M 2015-11-03T22:30:36.889Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.840 33.976 1499.2157 22:30:26.00M 2015-11-03T22:30:37.094Z|I-OCEAN7-304-XXXX| 27.53 12.938 39.840 33.975 1499.2166 22:30:26.19M 2015-11-03T22:30:37.294Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.839 33.976 1499.2124 22:30:26.39M 2015-11-03T22:30:37.499Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.838 33.976 1499.2107 22:30:26.59M 2015-11-03T22:30:37.704Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.837 33.975 1499.2097 22:30:26.79M 2015-11-03T22:30:37.904Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.837 33.975 1499.2096 22:30:27.01M 2015-11-03T22:30:38.109Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.837 33.975 1499.2094 22:30:27.21M 2015-11-03T22:30:38.309Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2092 22:30:27.41M 2015-11-03T22:30:38.514Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.838 33.976 1499.2090 22:30:27.61M 2015-11-03T22:30:38.714Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.841 33.980 1499.2122 22:30:27.81M 2015-11-03T22:30:38.919Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.842 33.980 1499.2125 22:30:28.02M 2015-11-03T22:30:39.124Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.841 33.980 1499.2126 22:30:28.22M 2015-11-03T22:30:39.324Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.842 33.980 1499.2134 22:30:28.42M 2015-11-03T22:30:39.529Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.843 33.980 1499.2156 22:30:28.62M 2015-11-03T22:30:39.729Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.843 33.980 1499.2164 22:30:28.82M 2015-11-03T22:30:39.934Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.842 33.979 1499.2169 22:30:29.04M 2015-11-03T22:30:40.134Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.843 33.980 1499.2181 22:30:29.24M 2015-11-03T22:30:40.359Z|I-OCEAN7-304-XXXX| 27.62 12.937 39.834 33.971 1499.2092 22:30:29.43M 2015-11-03T22:30:40.544Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.837 33.973 1499.2113 22:30:29.65M 2015-11-03T22:30:40.744Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.837 33.974 1499.2107 22:30:29.84M 2015-11-03T22:30:40.949Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.837 33.975 1499.2100 22:30:30.05M 2015-11-03T22:30:41.154Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.837 33.975 1499.2089 22:30:30.25M 2015-11-03T22:30:41.354Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.840 33.978 1499.2113 22:30:30.45M 2015-11-03T22:30:41.559Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.840 33.979 1499.2109 22:30:30.65M 2015-11-03T22:30:41.759Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.836 33.975 1499.2052 22:30:30.85M 2015-11-03T22:30:41.964Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.837 33.976 1499.2057 22:30:31.07M 2015-11-03T22:30:42.169Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2068 22:30:31.27M 2015-11-03T22:30:42.369Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.977 1499.2062 22:30:31.47M 2015-11-03T22:30:42.574Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.838 33.978 1499.2057 22:30:31.66M 2015-11-03T22:30:42.779Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.838 33.978 1499.2051 22:30:31.86M 2015-11-03T22:30:42.979Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.843 33.982 1499.2097 22:30:32.09M 2015-11-03T22:30:43.184Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.843 33.982 1499.2102 22:30:32.28M 2015-11-03T22:30:43.389Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.975 1499.2004 22:30:32.48M 2015-11-03T22:30:43.589Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.974 1499.1985 22:30:32.68M 2015-11-03T22:30:43.789Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.832 33.973 1499.1971 22:30:32.88M 2015-11-03T22:30:44.010Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.831 33.971 1499.1967 22:30:33.10M 2015-11-03T22:30:44.199Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1962 22:30:33.30M 2015-11-03T22:30:44.399Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1959 22:30:33.50M 2015-11-03T22:30:44.604Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.969 1499.1954 22:30:33.70M 2015-11-03T22:30:44.824Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.829 33.969 1499.1954 22:30:33.90M 2015-11-03T22:30:45.009Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.832 33.972 1499.1989 22:30:34.13M 2015-11-03T22:30:45.209Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.1992 22:30:34.31M 2015-11-03T22:30:45.419Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.1995 22:30:34.51M 2015-11-03T22:30:45.619Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.832 33.971 1499.1995 22:30:34.71M 2015-11-03T22:30:45.824Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1985 22:30:34.91M 2015-11-03T22:30:46.024Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1979 22:30:35.13M 2015-11-03T22:30:46.229Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.969 1499.1964 22:30:35.33M 2015-11-03T22:30:46.429Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1953 22:30:35.52M 2015-11-03T22:30:46.634Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1952 22:30:35.72M 2015-11-03T22:30:47.054Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.827 33.966 1499.1949 22:30:35.93M 2015-11-03T22:30:47.054Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.827 33.966 1499.1930 22:30:36.23M 2015-11-03T22:30:47.259Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.826 33.965 1499.1924 22:30:36.35M 2015-11-03T22:30:47.459Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.964 1499.1923 22:30:36.55M 2015-11-03T22:30:47.659Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.825 33.964 1499.1926 22:30:36.75M 2015-11-03T22:30:47.864Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.829 33.968 1499.1985 22:30:36.95M 2015-11-03T22:30:48.094Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.968 1499.1991 22:30:37.17M 2015-11-03T22:30:48.269Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.831 33.970 1499.1992 22:30:37.37M 2015-11-03T22:30:48.474Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1997 22:30:37.57M 2015-11-03T22:30:48.674Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.977 1499.2085 22:30:37.77M 2015-11-03T22:30:48.879Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.977 1499.2094 22:30:37.96M 2015-11-03T22:30:49.084Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.977 1499.2091 22:30:38.18M 2015-11-03T22:30:49.299Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.839 33.977 1499.2084 22:30:38.38M 2015-11-03T22:30:49.484Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2068 22:30:38.59M 2015-11-03T22:30:49.689Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.977 1499.2067 22:30:38.78M 2015-11-03T22:30:49.894Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2057 22:30:39.00M 2015-11-03T22:30:50.099Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.836 33.975 1499.2048 22:30:39.20M 2015-11-03T22:30:50.299Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.831 33.970 1499.1987 22:30:39.40M 2015-11-03T22:30:50.504Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.830 33.969 1499.1978 22:30:39.60M 2015-11-03T22:30:50.704Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1971 22:30:39.80M 2015-11-03T22:30:50.909Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.968 1499.1957 22:30:40.01M 2015-11-03T22:30:51.114Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.968 1499.1958 22:30:40.21M 2015-11-03T22:30:51.314Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.968 1499.1965 22:30:40.41M 2015-11-03T22:30:51.519Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.968 1499.1965 22:30:40.61M 2015-11-03T22:30:51.724Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.829 33.968 1499.1964 22:30:40.81M 2015-11-03T22:30:51.924Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.968 1499.1956 22:30:41.03M 2015-11-03T22:30:52.129Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.829 33.969 1499.1964 22:30:41.23M 2015-11-03T22:30:52.334Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.829 33.969 1499.1980 22:30:41.43M 2015-11-03T22:30:52.534Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.829 33.968 1499.1978 22:30:41.63M 2015-11-03T22:30:52.734Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.829 33.969 1499.1980 22:30:41.83M 2015-11-03T22:30:52.934Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.829 33.969 1499.1979 22:30:42.04M 2015-11-03T22:30:53.144Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.830 33.970 1499.1992 22:30:42.24M 2015-11-03T22:30:53.344Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.831 33.970 1499.1987 22:30:42.44M 2015-11-03T22:30:53.549Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.830 33.970 1499.1985 22:30:42.64M 2015-11-03T22:30:53.815Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.830 33.970 1499.1985 22:30:42.84M 2015-11-03T22:30:53.954Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.830 33.969 1499.1987 22:30:43.12M 2015-11-03T22:30:54.159Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1991 22:30:43.26M 2015-11-03T22:30:54.359Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.831 33.971 1499.1968 22:30:43.46M 2015-11-03T22:30:54.564Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.831 33.971 1499.1984 22:30:43.66M 2015-11-03T22:30:54.764Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.832 33.972 1499.1991 22:30:43.85M 2015-11-03T22:30:54.969Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.972 1499.2001 22:30:44.07M 2015-11-03T22:30:55.169Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.973 1499.2006 22:30:44.27M 2015-11-03T22:30:55.375Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.834 33.974 1499.2010 22:30:44.47M 2015-11-03T22:30:55.579Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.835 33.975 1499.2015 22:30:44.67M 2015-11-03T22:30:55.785Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.976 1499.2023 22:30:44.87M 2015-11-03T22:30:55.985Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2025 22:30:45.09M 2015-11-03T22:30:56.189Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2035 22:30:45.29M 2015-11-03T22:30:56.389Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.837 33.976 1499.2051 22:30:45.49M 2015-11-03T22:30:56.595Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.977 1499.2072 22:30:45.69M 2015-11-03T22:30:56.799Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.839 33.978 1499.2073 22:30:45.88M 2015-11-03T22:30:57.014Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.839 33.978 1499.2078 22:30:46.10M 2015-11-03T22:30:57.200Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.840 33.978 1499.2089 22:30:46.30M 2015-11-03T22:30:57.405Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.840 33.978 1499.2096 22:30:46.50M 2015-11-03T22:30:57.610Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.839 33.978 1499.2096 22:30:46.70M 2015-11-03T22:30:57.810Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.839 33.977 1499.2087 22:30:46.90M 2015-11-03T22:30:58.016Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2087 22:30:47.12M 2015-11-03T22:30:58.235Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.828 33.966 1499.1969 22:30:47.32M 2015-11-03T22:30:58.420Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.827 33.965 1499.1948 22:30:47.54M 2015-11-03T22:30:58.625Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.828 33.967 1499.1964 22:30:47.72M 2015-11-03T22:30:58.830Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.829 33.968 1499.1980 22:30:47.91M 2015-11-03T22:30:59.030Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.841 33.979 1499.2108 22:30:48.13M 2015-11-03T22:30:59.235Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.840 33.978 1499.2089 22:30:48.33M 2015-11-03T22:30:59.435Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.844 33.983 1499.2130 22:30:48.53M 2015-11-03T22:30:59.635Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.847 33.986 1499.2148 22:30:48.73M 2015-11-03T22:30:59.840Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.847 33.986 1499.2147 22:30:48.93M