2015-11-03T22:29:00.045Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.820 33.960 1499.1819 22:28:49.14M 2015-11-03T22:29:00.245Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.820 33.961 1499.1826 22:28:49.34M 2015-11-03T22:29:00.454Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.821 33.962 1499.1829 22:28:49.54M 2015-11-03T22:29:00.655Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.821 33.962 1499.1831 22:28:49.74M 2015-11-03T22:29:00.860Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.821 33.962 1499.1826 22:28:49.94M 2015-11-03T22:29:01.094Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.821 33.962 1499.1833 22:28:50.16M 2015-11-03T22:29:01.265Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.822 33.963 1499.1831 22:28:50.36M 2015-11-03T22:29:01.465Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.823 33.964 1499.1854 22:28:50.56M 2015-11-03T22:29:01.670Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.824 33.965 1499.1881 22:28:50.75M 2015-11-03T22:29:01.875Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1895 22:28:50.95M 2015-11-03T22:29:02.090Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.825 33.965 1499.1910 22:28:51.17M 2015-11-03T22:29:02.280Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.826 33.966 1499.1926 22:28:51.39M 2015-11-03T22:29:02.480Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.827 33.966 1499.1936 22:28:51.57M 2015-11-03T22:29:02.685Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.827 33.966 1499.1943 22:28:51.77M 2015-11-03T22:29:02.894Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.976 1499.2069 22:28:51.97M 2015-11-03T22:29:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2080 22:28:52.19M 2015-11-03T22:29:03.296Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.838 33.976 1499.2087 22:28:52.39M 2015-11-03T22:29:03.496Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.838 33.976 1499.2089 22:28:52.59M 2015-11-03T22:29:03.700Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.837 33.976 1499.2086 22:28:52.78M 2015-11-03T22:29:03.905Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.837 33.976 1499.2084 22:28:53.00M 2015-11-03T22:29:04.105Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.976 1499.2072 22:28:53.20M 2015-11-03T22:29:04.310Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.838 33.977 1499.2073 22:28:53.40M 2015-11-03T22:29:04.515Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.838 33.977 1499.2059 22:28:53.60M 2015-11-03T22:29:04.715Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.837 33.977 1499.2057 22:28:53.80M 2015-11-03T22:29:04.915Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.837 33.977 1499.2052 22:28:54.02M 2015-11-03T22:29:05.120Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.837 33.977 1499.2050 22:28:54.22M 2015-11-03T22:29:05.320Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.837 33.977 1499.2045 22:28:54.41M 2015-11-03T22:29:05.525Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.837 33.977 1499.2045 22:28:54.61M 2015-11-03T22:29:05.730Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.837 33.977 1499.2048 22:28:54.81M 2015-11-03T22:29:05.930Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.837 33.977 1499.2032 22:28:55.03M 2015-11-03T22:29:06.137Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.837 33.977 1499.2028 22:28:55.23M 2015-11-03T22:29:06.337Z|I-OCEAN7-304-XXXX| 27.64 12.933 39.837 33.978 1499.2029 22:28:55.43M 2015-11-03T22:29:06.560Z|I-OCEAN7-304-XXXX| 27.64 12.933 39.837 33.978 1499.2034 22:28:55.63M 2015-11-03T22:29:06.740Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.838 33.978 1499.2043 22:28:55.85M 2015-11-03T22:29:06.945Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.838 33.978 1499.2053 22:28:56.05M 2015-11-03T22:29:07.150Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.839 33.979 1499.2063 22:28:56.25M 2015-11-03T22:29:07.355Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.839 33.979 1499.2068 22:28:56.45M 2015-11-03T22:29:07.555Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.840 33.980 1499.2084 22:28:56.65M 2015-11-03T22:29:07.760Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.840 33.980 1499.2089 22:28:56.84M 2015-11-03T22:29:07.960Z|I-OCEAN7-304-XXXX| 27.63 12.934 39.836 33.976 1499.2048 22:28:57.06M 2015-11-03T22:29:08.165Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.836 33.975 1499.2043 22:28:57.26M 2015-11-03T22:29:08.374Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.835 33.975 1499.2041 22:28:57.46M 2015-11-03T22:29:08.570Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.974 1499.2028 22:28:57.66M 2015-11-03T22:29:08.775Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2051 22:28:57.86M 2015-11-03T22:29:08.980Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.976 1499.2063 22:28:58.08M 2015-11-03T22:29:09.180Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.837 33.976 1499.2067 22:28:58.28M 2015-11-03T22:29:09.385Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.837 33.976 1499.2063 22:28:58.48M 2015-11-03T22:29:09.585Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.842 33.980 1499.2107 22:28:58.68M 2015-11-03T22:29:09.790Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.842 33.981 1499.2107 22:28:58.87M 2015-11-03T22:29:09.990Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.842 33.981 1499.2108 22:28:59.09M 2015-11-03T22:29:10.195Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.843 33.982 1499.2123 22:28:59.29M 2015-11-03T22:29:10.400Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.843 33.982 1499.2129 22:28:59.49M 2015-11-03T22:29:10.600Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.843 33.981 1499.2118 22:28:59.69M 2015-11-03T22:29:10.805Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.843 33.982 1499.2120 22:28:59.89M 2015-11-03T22:29:11.025Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.845 33.983 1499.2133 22:29:00.11M 2015-11-03T22:29:11.210Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.845 33.984 1499.2129 22:29:00.32M 2015-11-03T22:29:11.416Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.846 33.985 1499.2133 22:29:00.51M 2015-11-03T22:29:11.616Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.847 33.986 1499.2139 22:29:00.70M 2015-11-03T22:29:11.820Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.848 33.987 1499.2146 22:29:00.90M 2015-11-03T22:29:12.025Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.848 33.987 1499.2144 22:29:01.12M 2015-11-03T22:29:12.225Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.848 33.987 1499.2141 22:29:01.32M 2015-11-03T22:29:12.430Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.848 33.987 1499.2139 22:29:01.52M 2015-11-03T22:29:12.630Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.848 33.987 1499.2147 22:29:01.72M 2015-11-03T22:29:12.835Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.848 33.987 1499.2141 22:29:01.92M 2015-11-03T22:29:13.040Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.847 33.986 1499.2139 22:29:02.14M 2015-11-03T22:29:13.240Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.847 33.986 1499.2137 22:29:02.34M 2015-11-03T22:29:13.445Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.846 33.986 1499.2131 22:29:02.53M 2015-11-03T22:29:13.645Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2130 22:29:02.73M 2015-11-03T22:29:13.850Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2126 22:29:02.93M 2015-11-03T22:29:14.056Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.846 33.986 1499.2120 22:29:03.15M 2015-11-03T22:29:14.255Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.846 33.985 1499.2117 22:29:03.35M 2015-11-03T22:29:14.460Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.846 33.986 1499.2125 22:29:03.55M 2015-11-03T22:29:14.660Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.846 33.986 1499.2120 22:29:03.75M 2015-11-03T22:29:14.865Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.845 33.985 1499.2117 22:29:03.95M 2015-11-03T22:29:15.070Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.848 33.988 1499.2152 22:29:04.17M 2015-11-03T22:29:15.270Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.846 33.986 1499.2131 22:29:04.37M 2015-11-03T22:29:15.490Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.846 33.985 1499.2122 22:29:04.56M 2015-11-03T22:29:15.675Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.845 33.985 1499.2122 22:29:04.78M 2015-11-03T22:29:15.880Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.845 33.985 1499.2123 22:29:04.96M 2015-11-03T22:29:16.080Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.845 33.985 1499.2118 22:29:05.18M 2015-11-03T22:29:16.285Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.845 33.985 1499.2108 22:29:05.38M 2015-11-03T22:29:16.490Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.845 33.985 1499.2106 22:29:05.58M 2015-11-03T22:29:16.696Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.844 33.984 1499.2106 22:29:05.78M 2015-11-03T22:29:16.895Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.844 33.984 1499.2107 22:29:06.00M 2015-11-03T22:29:17.096Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.848 33.988 1499.2146 22:29:06.20M 2015-11-03T22:29:17.300Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.847 33.987 1499.2136 22:29:06.40M 2015-11-03T22:29:17.505Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.847 33.987 1499.2134 22:29:06.60M 2015-11-03T22:29:17.734Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.847 33.987 1499.2120 22:29:06.79M 2015-11-03T22:29:17.905Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.846 33.986 1499.2112 22:29:07.01M 2015-11-03T22:29:18.134Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.845 33.986 1499.2107 22:29:07.21M 2015-11-03T22:29:18.315Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.845 33.985 1499.2107 22:29:07.41M 2015-11-03T22:29:18.520Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.845 33.985 1499.2117 22:29:07.61M 2015-11-03T22:29:18.720Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.845 33.985 1499.2109 22:29:07.81M 2015-11-03T22:29:18.925Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.845 33.985 1499.2109 22:29:08.03M 2015-11-03T22:29:19.130Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.845 33.986 1499.2107 22:29:08.23M 2015-11-03T22:29:19.330Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.846 33.986 1499.2111 22:29:08.43M 2015-11-03T22:29:19.537Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.846 33.984 1499.2184 22:29:08.62M 2015-11-03T22:29:19.740Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.847 33.985 1499.2198 22:29:08.82M 2015-11-03T22:29:19.960Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.850 33.987 1499.2233 22:29:09.04M 2015-11-03T22:29:20.140Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.851 33.987 1499.2239 22:29:09.26M 2015-11-03T22:29:20.345Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.844 33.981 1499.2169 22:29:09.44M 2015-11-03T22:29:20.550Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.843 33.980 1499.2170 22:29:09.64M 2015-11-03T22:29:20.750Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.842 33.979 1499.2164 22:29:09.84M 2015-11-03T22:29:20.955Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.842 33.978 1499.2164 22:29:10.06M 2015-11-03T22:29:21.160Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.841 33.978 1499.2161 22:29:10.26M 2015-11-03T22:29:21.365Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.841 33.977 1499.2156 22:29:10.45M 2015-11-03T22:29:21.565Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.840 33.977 1499.2156 22:29:10.66M 2015-11-03T22:29:21.771Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.840 33.977 1499.2145 22:29:10.85M 2015-11-03T22:29:21.971Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.839 33.976 1499.2142 22:29:11.07M 2015-11-03T22:29:22.171Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.840 33.976 1499.2153 22:29:11.27M 2015-11-03T22:29:22.381Z|I-OCEAN7-304-XXXX| 27.59 12.937 39.841 33.978 1499.2164 22:29:11.47M 2015-11-03T22:29:22.581Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.842 33.979 1499.2158 22:29:11.67M 2015-11-03T22:29:22.786Z|I-OCEAN7-304-XXXX| 27.62 12.936 39.842 33.979 1499.2163 22:29:11.87M 2015-11-03T22:29:22.986Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.843 33.980 1499.2169 22:29:12.09M 2015-11-03T22:29:23.191Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.843 33.980 1499.2163 22:29:12.29M 2015-11-03T22:29:23.390Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.844 33.981 1499.2163 22:29:12.48M 2015-11-03T22:29:23.595Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.844 33.982 1499.2162 22:29:12.68M 2015-11-03T22:29:23.796Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.844 33.982 1499.2151 22:29:12.88M 2015-11-03T22:29:24.006Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.843 33.981 1499.2140 22:29:13.10M 2015-11-03T22:29:24.206Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.842 33.981 1499.2133 22:29:13.30M 2015-11-03T22:29:24.426Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.846 33.984 1499.2166 22:29:13.50M 2015-11-03T22:29:24.606Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.846 33.984 1499.2164 22:29:13.72M 2015-11-03T22:29:24.816Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.846 33.985 1499.2163 22:29:13.90M 2015-11-03T22:29:25.016Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.843 33.982 1499.2108 22:29:14.12M 2015-11-03T22:29:25.221Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.842 33.981 1499.2091 22:29:14.32M 2015-11-03T22:29:25.421Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.841 33.981 1499.2081 22:29:14.51M 2015-11-03T22:29:25.626Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.843 33.983 1499.2113 22:29:14.71M 2015-11-03T22:29:25.831Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.844 33.983 1499.2113 22:29:14.91M 2015-11-03T22:29:26.031Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.842 33.982 1499.2095 22:29:15.13M 2015-11-03T22:29:26.236Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.843 33.982 1499.2103 22:29:15.33M 2015-11-03T22:29:26.441Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.844 33.983 1499.2119 22:29:15.53M 2015-11-03T22:29:26.641Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.844 33.983 1499.2123 22:29:15.73M 2015-11-03T22:29:26.847Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.844 33.983 1499.2128 22:29:15.93M 2015-11-03T22:29:27.046Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.845 33.983 1499.2144 22:29:16.15M 2015-11-03T22:29:27.251Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.846 33.984 1499.2157 22:29:16.34M 2015-11-03T22:29:27.451Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.847 33.984 1499.2173 22:29:16.55M 2015-11-03T22:29:27.656Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.847 33.985 1499.2180 22:29:16.74M 2015-11-03T22:29:27.856Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.847 33.985 1499.2170 22:29:16.94M 2015-11-03T22:29:28.061Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.846 33.984 1499.2158 22:29:17.16M 2015-11-03T22:29:28.266Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.845 33.983 1499.2147 22:29:17.36M 2015-11-03T22:29:28.471Z|I-OCEAN7-304-XXXX| 27.41 12.936 39.844 33.982 1499.2130 22:29:17.56M 2015-11-03T22:29:28.671Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.843 33.981 1499.2120 22:29:17.76M 2015-11-03T22:29:28.891Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.842 33.980 1499.2106 22:29:17.96M 2015-11-03T22:29:29.081Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.840 33.979 1499.2086 22:29:18.19M 2015-11-03T22:29:29.281Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.839 33.977 1499.2062 22:29:18.38M 2015-11-03T22:29:29.481Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.836 33.975 1499.2040 22:29:18.57M 2015-11-03T22:29:29.686Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.974 1499.2023 22:29:18.77M 2015-11-03T22:29:29.891Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.833 33.972 1499.1998 22:29:18.97M 2015-11-03T22:29:30.091Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.831 33.971 1499.1975 22:29:19.19M 2015-11-03T22:29:30.296Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.969 1499.1963 22:29:19.39M 2015-11-03T22:29:30.496Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.828 33.967 1499.1957 22:29:19.59M 2015-11-03T22:29:30.701Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.966 1499.1946 22:29:19.79M 2015-11-03T22:29:30.906Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.826 33.965 1499.1941 22:29:20.01M 2015-11-03T22:29:31.120Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.826 33.965 1499.1951 22:29:20.21M 2015-11-03T22:29:31.311Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.825 33.964 1499.1947 22:29:20.40M 2015-11-03T22:29:31.516Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.836 33.974 1499.2063 22:29:20.60M 2015-11-03T22:29:31.711Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.837 33.975 1499.2100 22:29:20.80M 2015-11-03T22:29:31.921Z|I-OCEAN7-304-XXXX| 27.60 12.936 39.838 33.976 1499.2106 22:29:21.02M 2015-11-03T22:29:32.121Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.839 33.977 1499.2134 22:29:21.22M 2015-11-03T22:29:32.326Z|I-OCEAN7-304-XXXX| 27.64 12.936 39.840 33.977 1499.2142 22:29:21.42M 2015-11-03T22:29:32.531Z|I-OCEAN7-304-XXXX| 27.66 12.936 39.840 33.977 1499.2136 22:29:21.62M 2015-11-03T22:29:32.731Z|I-OCEAN7-304-XXXX| 27.69 12.936 39.840 33.977 1499.2139 22:29:21.82M 2015-11-03T22:29:32.937Z|I-OCEAN7-304-XXXX| 27.68 12.936 39.840 33.977 1499.2137 22:29:22.04M 2015-11-03T22:29:33.137Z|I-OCEAN7-304-XXXX| 27.68 12.936 39.838 33.976 1499.2126 22:29:22.23M 2015-11-03T22:29:33.356Z|I-OCEAN7-304-XXXX| 27.68 12.936 39.837 33.975 1499.2109 22:29:22.43M 2015-11-03T22:29:33.546Z|I-OCEAN7-304-XXXX| 27.68 12.935 39.837 33.975 1499.2092 22:29:22.65M 2015-11-03T22:29:33.746Z|I-OCEAN7-304-XXXX| 27.68 12.935 39.837 33.975 1499.2087 22:29:22.83M 2015-11-03T22:29:33.951Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.830 33.969 1499.2008 22:29:23.05M 2015-11-03T22:29:34.156Z|I-OCEAN7-304-XXXX| 27.68 12.935 39.836 33.975 1499.2080 22:29:23.25M 2015-11-03T22:29:34.361Z|I-OCEAN7-304-XXXX| 27.64 12.935 39.836 33.975 1499.2072 22:29:23.45M 2015-11-03T22:29:34.561Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.836 33.975 1499.2065 22:29:23.65M 2015-11-03T22:29:34.761Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.837 33.976 1499.2073 22:29:23.85M 2015-11-03T22:29:34.966Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.838 33.976 1499.2079 22:29:24.07M 2015-11-03T22:29:35.171Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.838 33.976 1499.2072 22:29:24.27M 2015-11-03T22:29:35.371Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2069 22:29:24.47M 2015-11-03T22:29:35.576Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2068 22:29:24.66M 2015-11-03T22:29:35.776Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2062 22:29:24.86M 2015-11-03T22:29:35.981Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2058 22:29:25.08M 2015-11-03T22:29:36.214Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.839 33.978 1499.2062 22:29:25.28M 2015-11-03T22:29:36.386Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.839 33.978 1499.2069 22:29:25.48M 2015-11-03T22:29:36.591Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.839 33.980 1499.2028 22:29:25.68M 2015-11-03T22:29:36.791Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.839 33.980 1499.2021 22:29:25.88M 2015-11-03T22:29:36.991Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.839 33.980 1499.2024 22:29:26.10M 2015-11-03T22:29:37.196Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.839 33.980 1499.2023 22:29:26.29M 2015-11-03T22:29:37.401Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.840 33.981 1499.2028 22:29:26.49M 2015-11-03T22:29:37.606Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.981 1499.2034 22:29:26.69M 2015-11-03T22:29:37.826Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.982 1499.2035 22:29:26.89M 2015-11-03T22:29:38.006Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.841 33.982 1499.2039 22:29:27.13M 2015-11-03T22:29:38.211Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.841 33.982 1499.2043 22:29:27.31M 2015-11-03T22:29:38.421Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.842 33.983 1499.2054 22:29:27.51M 2015-11-03T22:29:38.621Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.842 33.983 1499.2053 22:29:27.71M 2015-11-03T22:29:38.821Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.842 33.983 1499.2063 22:29:27.91M 2015-11-03T22:29:39.026Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.842 33.982 1499.2068 22:29:28.13M 2015-11-03T22:29:39.226Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.831 33.971 1499.1949 22:29:28.33M 2015-11-03T22:29:39.431Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.829 33.969 1499.1926 22:29:28.52M 2015-11-03T22:29:39.636Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.827 33.967 1499.1917 22:29:28.72M 2015-11-03T22:29:39.841Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.825 33.965 1499.1908 22:29:28.92M 2015-11-03T22:29:40.041Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.822 33.962 1499.1884 22:29:29.14M 2015-11-03T22:29:40.241Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.962 1499.1888 22:29:29.34M 2015-11-03T22:29:40.446Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.963 1499.1895 22:29:29.54M 2015-11-03T22:29:40.651Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.824 33.963 1499.1906 22:29:29.74M 2015-11-03T22:29:40.851Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.825 33.964 1499.1927 22:29:29.94M 2015-11-03T22:29:41.094Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.826 33.965 1499.1948 22:29:30.16M 2015-11-03T22:29:41.261Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.828 33.967 1499.1964 22:29:30.36M 2015-11-03T22:29:41.461Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.829 33.967 1499.1984 22:29:30.56M 2015-11-03T22:29:41.661Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.830 33.969 1499.1998 22:29:30.75M 2015-11-03T22:29:41.866Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.830 33.969 1499.2000 22:29:30.95M 2015-11-03T22:29:42.071Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1998 22:29:31.17M 2015-11-03T22:29:42.292Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1995 22:29:31.37M 2015-11-03T22:29:42.476Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1995 22:29:31.59M 2015-11-03T22:29:42.681Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.830 33.969 1499.1993 22:29:31.77M 2015-11-03T22:29:42.886Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.833 33.971 1499.2030 22:29:31.97M 2015-11-03T22:29:43.086Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.833 33.971 1499.2030 22:29:32.19M 2015-11-03T22:29:43.286Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.832 33.971 1499.2030 22:29:32.38M 2015-11-03T22:29:43.491Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2089 22:29:32.58M 2015-11-03T22:29:43.696Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.839 33.977 1499.2081 22:29:32.78M 2015-11-03T22:29:43.896Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.839 33.979 1499.2070 22:29:33.00M 2015-11-03T22:29:44.101Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.840 33.979 1499.2100 22:29:33.20M 2015-11-03T22:29:44.306Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.841 33.979 1499.2109 22:29:33.40M 2015-11-03T22:29:44.511Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.841 33.980 1499.2111 22:29:33.60M 2015-11-03T22:29:44.711Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.842 33.981 1499.2119 22:29:33.80M 2015-11-03T22:29:44.911Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.975 1499.2048 22:29:34.02M 2015-11-03T22:29:45.116Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.835 33.974 1499.2043 22:29:34.22M 2015-11-03T22:29:45.334Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.973 1499.2042 22:29:34.42M 2015-11-03T22:29:45.521Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.834 33.972 1499.2043 22:29:34.62M 2015-11-03T22:29:45.727Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2026 22:29:34.81M 2015-11-03T22:29:45.931Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.832 33.971 1499.2007 22:29:35.03M 2015-11-03T22:29:46.131Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1990 22:29:35.23M 2015-11-03T22:29:46.332Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.830 33.969 1499.1984 22:29:35.43M 2015-11-03T22:29:46.537Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.830 33.969 1499.1976 22:29:35.63M 2015-11-03T22:29:46.762Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.830 33.970 1499.1973 22:29:35.83M 2015-11-03T22:29:46.947Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.830 33.970 1499.1976 22:29:36.06M 2015-11-03T22:29:47.146Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.831 33.970 1499.1991 22:29:36.25M 2015-11-03T22:29:47.347Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.971 1499.1989 22:29:36.45M 2015-11-03T22:29:47.552Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.832 33.971 1499.2002 22:29:36.64M 2015-11-03T22:29:47.757Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.833 33.972 1499.2015 22:29:36.84M 2015-11-03T22:29:47.962Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2045 22:29:37.06M 2015-11-03T22:29:48.162Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.975 1499.2062 22:29:37.26M 2015-11-03T22:29:48.367Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.973 1499.2042 22:29:37.46M 2015-11-03T22:29:48.572Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.973 1499.2046 22:29:37.66M 2015-11-03T22:29:48.772Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.835 33.973 1499.2048 22:29:37.86M 2015-11-03T22:29:48.977Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.834 33.973 1499.2051 22:29:38.08M 2015-11-03T22:29:49.177Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.839 33.977 1499.2102 22:29:38.28M 2015-11-03T22:29:49.382Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.839 33.980 1499.2051 22:29:38.47M 2015-11-03T22:29:49.587Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.840 33.980 1499.2046 22:29:38.68M 2015-11-03T22:29:49.814Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.840 33.981 1499.2047 22:29:38.87M 2015-11-03T22:29:49.992Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.840 33.981 1499.2042 22:29:39.09M 2015-11-03T22:29:50.192Z|I-OCEAN7-304-XXXX| 27.59 12.932 39.840 33.981 1499.2046 22:29:39.29M 2015-11-03T22:29:50.397Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.840 33.981 1499.2041 22:29:39.49M 2015-11-03T22:29:50.597Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.840 33.981 1499.2041 22:29:39.69M 2015-11-03T22:29:50.802Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.839 33.981 1499.2025 22:29:39.88M 2015-11-03T22:29:51.002Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.839 33.980 1499.2021 22:29:40.11M 2015-11-03T22:29:51.227Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.838 33.979 1499.2014 22:29:40.30M 2015-11-03T22:29:51.414Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.837 33.977 1499.2015 22:29:40.52M 2015-11-03T22:29:51.617Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.835 33.975 1499.1984 22:29:40.70M 2015-11-03T22:29:51.817Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.834 33.974 1499.1989 22:29:40.90M 2015-11-03T22:29:52.022Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.973 1499.1989 22:29:41.12M 2015-11-03T22:29:52.222Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.834 33.973 1499.1997 22:29:41.32M 2015-11-03T22:29:52.427Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.973 1499.2007 22:29:41.52M 2015-11-03T22:29:52.632Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2010 22:29:41.72M 2015-11-03T22:29:52.832Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.834 33.973 1499.2021 22:29:41.92M 2015-11-03T22:29:53.037Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2029 22:29:42.14M 2015-11-03T22:29:53.242Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.835 33.973 1499.2036 22:29:42.34M 2015-11-03T22:29:53.442Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.974 1499.2051 22:29:42.53M 2015-11-03T22:29:53.647Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2028 22:29:42.73M 2015-11-03T22:29:53.847Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.973 1499.2043 22:29:42.93M 2015-11-03T22:29:54.052Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.835 33.973 1499.2046 22:29:43.15M 2015-11-03T22:29:54.252Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.836 33.974 1499.2059 22:29:43.35M 2015-11-03T22:29:54.494Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.836 33.974 1499.2058 22:29:43.55M 2015-11-03T22:29:54.657Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.835 33.973 1499.2061 22:29:43.75M 2015-11-03T22:29:54.862Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.835 33.973 1499.2061 22:29:43.95M 2015-11-03T22:29:55.067Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2054 22:29:44.16M 2015-11-03T22:29:55.267Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2056 22:29:44.36M 2015-11-03T22:29:55.472Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2053 22:29:44.56M 2015-11-03T22:29:55.692Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2056 22:29:44.76M 2015-11-03T22:29:55.877Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2043 22:29:45.00M 2015-11-03T22:29:56.082Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.834 33.972 1499.2032 22:29:45.18M 2015-11-03T22:29:56.287Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.972 1499.2028 22:29:45.38M 2015-11-03T22:29:56.487Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.834 33.972 1499.2032 22:29:45.58M 2015-11-03T22:29:56.692Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.834 33.972 1499.2036 22:29:45.78M 2015-11-03T22:29:56.892Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.972 1499.2039 22:29:46.00M 2015-11-03T22:29:57.097Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2029 22:29:46.19M 2015-11-03T22:29:57.297Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2024 22:29:46.40M 2015-11-03T22:29:57.497Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.833 33.972 1499.2021 22:29:46.59M 2015-11-03T22:29:57.702Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.972 1499.2026 22:29:46.79M 2015-11-03T22:29:57.902Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.834 33.973 1499.2037 22:29:47.01M 2015-11-03T22:29:58.112Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.835 33.974 1499.2042 22:29:47.21M 2015-11-03T22:29:58.317Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.835 33.974 1499.2043 22:29:47.41M 2015-11-03T22:29:58.526Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.974 1499.2034 22:29:47.61M 2015-11-03T22:29:58.717Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.834 33.973 1499.2029 22:29:47.81M 2015-11-03T22:29:58.922Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.838 33.977 1499.2078 22:29:48.02M 2015-11-03T22:29:59.127Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.838 33.977 1499.2083 22:29:48.23M 2015-11-03T22:29:59.332Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.839 33.977 1499.2094 22:29:48.42M 2015-11-03T22:29:59.532Z|I-OCEAN7-304-XXXX| 27.62 12.935 39.838 33.977 1499.2100 22:29:48.62M 2015-11-03T22:29:59.737Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.837 33.976 1499.2080 22:29:48.82M 2015-11-03T22:29:59.932Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.838 33.977 1499.2085 22:29:49.04M