2015-11-03T22:27:00.055Z|I-OCEAN7-304-XXXX| 27.65 12.934 39.836 33.976 1499.2034 22:26:49.15M 2015-11-03T22:27:00.255Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.837 33.977 1499.2053 22:26:49.35M 2015-11-03T22:27:00.459Z|I-OCEAN7-304-XXXX| 27.64 12.934 39.838 33.977 1499.2074 22:26:49.54M 2015-11-03T22:27:00.664Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.839 33.978 1499.2100 22:26:49.75M 2015-11-03T22:27:00.864Z|I-OCEAN7-304-XXXX| 27.67 12.934 39.840 33.979 1499.2100 22:26:49.94M 2015-11-03T22:27:01.064Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.840 33.979 1499.2114 22:26:50.16M 2015-11-03T22:27:01.269Z|I-OCEAN7-304-XXXX| 27.67 12.935 39.840 33.979 1499.2118 22:26:50.36M 2015-11-03T22:27:01.495Z|I-OCEAN7-304-XXXX| 27.66 12.935 39.840 33.979 1499.2118 22:26:50.56M 2015-11-03T22:27:01.674Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.840 33.979 1499.2114 22:26:50.78M 2015-11-03T22:27:01.879Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.840 33.978 1499.2123 22:26:50.96M 2015-11-03T22:27:02.084Z|I-OCEAN7-304-XXXX| 27.61 12.936 39.840 33.977 1499.2124 22:26:51.18M 2015-11-03T22:27:02.289Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.839 33.977 1499.2109 22:26:51.38M 2015-11-03T22:27:02.489Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.838 33.976 1499.2097 22:26:51.58M 2015-11-03T22:27:02.696Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.836 33.974 1499.2081 22:26:51.77M 2015-11-03T22:27:02.896Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.836 33.974 1499.2075 22:26:51.97M 2015-11-03T22:27:03.100Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.835 33.972 1499.2067 22:26:52.19M 2015-11-03T22:27:03.300Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.833 33.971 1499.2054 22:26:52.39M 2015-11-03T22:27:03.505Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.832 33.970 1499.2024 22:26:52.59M 2015-11-03T22:27:03.710Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.969 1499.1993 22:26:52.79M 2015-11-03T22:27:03.909Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.828 33.967 1499.1969 22:26:53.01M 2015-11-03T22:27:04.115Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.826 33.965 1499.1938 22:26:53.21M 2015-11-03T22:27:04.320Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.964 1499.1920 22:26:53.41M 2015-11-03T22:27:04.520Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1909 22:26:53.61M 2015-11-03T22:27:04.725Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.962 1499.1895 22:26:53.81M 2015-11-03T22:27:04.925Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.962 1499.1875 22:26:54.02M 2015-11-03T22:27:05.130Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.828 33.967 1499.1932 22:26:54.22M 2015-11-03T22:27:05.330Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.828 33.968 1499.1936 22:26:54.42M 2015-11-03T22:27:05.537Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.830 33.970 1499.1952 22:26:54.62M 2015-11-03T22:27:05.737Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.831 33.970 1499.1959 22:26:54.82M 2015-11-03T22:27:05.960Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.832 33.971 1499.1975 22:26:55.03M 2015-11-03T22:27:06.145Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.833 33.973 1499.1990 22:26:55.25M 2015-11-03T22:27:06.350Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.974 1499.2004 22:26:55.43M 2015-11-03T22:27:06.550Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.832 33.971 1499.1974 22:26:55.64M 2015-11-03T22:27:06.750Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.836 33.975 1499.2025 22:26:55.83M 2015-11-03T22:27:06.960Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.836 33.976 1499.2036 22:26:56.05M 2015-11-03T22:27:07.160Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.837 33.976 1499.2037 22:26:56.25M 2015-11-03T22:27:07.360Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.836 33.975 1499.2035 22:26:56.45M 2015-11-03T22:27:07.565Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.836 33.975 1499.2030 22:26:56.65M 2015-11-03T22:27:07.770Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.974 1499.2020 22:26:56.85M 2015-11-03T22:27:07.970Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.834 33.974 1499.2006 22:26:57.07M 2015-11-03T22:27:08.176Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.834 33.973 1499.2001 22:26:57.27M 2015-11-03T22:27:08.380Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2000 22:26:57.46M 2015-11-03T22:27:08.580Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.832 33.971 1499.1990 22:26:57.66M 2015-11-03T22:27:08.785Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.831 33.970 1499.1979 22:26:57.86M 2015-11-03T22:27:08.985Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.830 33.969 1499.1968 22:26:58.08M 2015-11-03T22:27:09.190Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.969 1499.1958 22:26:58.28M 2015-11-03T22:27:09.395Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1949 22:26:58.48M 2015-11-03T22:27:09.595Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.828 33.968 1499.1940 22:26:58.68M 2015-11-03T22:27:09.800Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.827 33.967 1499.1930 22:26:58.88M 2015-11-03T22:27:10.000Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.827 33.966 1499.1932 22:26:59.10M 2015-11-03T22:27:10.205Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.826 33.966 1499.1927 22:26:59.30M 2015-11-03T22:27:10.425Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.827 33.967 1499.1946 22:26:59.49M 2015-11-03T22:27:10.610Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.828 33.968 1499.1963 22:26:59.71M 2015-11-03T22:27:10.816Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.829 33.968 1499.1976 22:26:59.89M 2015-11-03T22:27:11.020Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.830 33.970 1499.1990 22:27:00.11M 2015-11-03T22:27:11.220Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.831 33.971 1499.1995 22:27:00.31M 2015-11-03T22:27:11.420Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.832 33.972 1499.1995 22:27:00.51M 2015-11-03T22:27:11.625Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.832 33.972 1499.1991 22:27:00.71M 2015-11-03T22:27:11.830Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.832 33.971 1499.2007 22:27:00.91M 2015-11-03T22:27:12.030Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.835 33.974 1499.2042 22:27:01.13M 2015-11-03T22:27:12.235Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2052 22:27:01.33M 2015-11-03T22:27:12.435Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2051 22:27:01.52M 2015-11-03T22:27:12.640Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2052 22:27:01.72M 2015-11-03T22:27:12.845Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.835 33.974 1499.2052 22:27:01.92M 2015-11-03T22:27:13.045Z|I-OCEAN7-304-XXXX| 27.63 12.935 39.830 33.969 1499.2004 22:27:02.14M 2015-11-03T22:27:13.250Z|I-OCEAN7-304-XXXX| 27.61 12.935 39.830 33.969 1499.1998 22:27:02.34M 2015-11-03T22:27:13.456Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.829 33.968 1499.1991 22:27:02.54M 2015-11-03T22:27:13.656Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.835 33.973 1499.2053 22:27:02.74M 2015-11-03T22:27:13.860Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.836 33.974 1499.2069 22:27:02.94M 2015-11-03T22:27:14.060Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.837 33.975 1499.2081 22:27:03.16M 2015-11-03T22:27:14.265Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.838 33.977 1499.2097 22:27:03.36M 2015-11-03T22:27:14.470Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.839 33.978 1499.2103 22:27:03.56M 2015-11-03T22:27:14.670Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.840 33.978 1499.2112 22:27:03.76M 2015-11-03T22:27:14.890Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.840 33.978 1499.2102 22:27:03.95M 2015-11-03T22:27:15.075Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.840 33.979 1499.2091 22:27:04.19M 2015-11-03T22:27:15.280Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.839 33.978 1499.2075 22:27:04.37M 2015-11-03T22:27:15.485Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2067 22:27:04.57M 2015-11-03T22:27:15.685Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2064 22:27:04.77M 2015-11-03T22:27:15.890Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.836 33.975 1499.2047 22:27:04.97M 2015-11-03T22:27:16.090Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.836 33.975 1499.2041 22:27:05.19M 2015-11-03T22:27:16.295Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.835 33.974 1499.2035 22:27:05.38M 2015-11-03T22:27:16.496Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.974 1499.2026 22:27:05.58M 2015-11-03T22:27:16.700Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.834 33.973 1499.2024 22:27:05.78M 2015-11-03T22:27:16.900Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.973 1499.2028 22:27:06.00M 2015-11-03T22:27:17.134Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.834 33.973 1499.2021 22:27:06.20M 2015-11-03T22:27:17.315Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.833 33.972 1499.2006 22:27:06.40M 2015-11-03T22:27:17.515Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.972 1499.2001 22:27:06.60M 2015-11-03T22:27:17.734Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.972 1499.2001 22:27:06.80M 2015-11-03T22:27:17.920Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.972 1499.2001 22:27:07.02M 2015-11-03T22:27:18.125Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.833 33.972 1499.2004 22:27:07.22M 2015-11-03T22:27:18.325Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.833 33.970 1499.2064 22:27:07.42M 2015-11-03T22:27:18.530Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.834 33.970 1499.2075 22:27:07.61M 2015-11-03T22:27:18.737Z|I-OCEAN7-304-XXXX| 27.46 12.938 39.834 33.971 1499.2085 22:27:07.81M 2015-11-03T22:27:18.937Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.835 33.972 1499.2100 22:27:08.03M 2015-11-03T22:27:19.136Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.836 33.973 1499.2108 22:27:08.23M 2015-11-03T22:27:19.360Z|I-OCEAN7-304-XXXX| 27.50 12.938 39.837 33.973 1499.2115 22:27:08.43M 2015-11-03T22:27:19.540Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.837 33.973 1499.2114 22:27:08.65M 2015-11-03T22:27:19.745Z|I-OCEAN7-304-XXXX| 27.45 12.938 39.837 33.973 1499.2115 22:27:08.83M 2015-11-03T22:27:19.950Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.837 33.974 1499.2104 22:27:09.05M 2015-11-03T22:27:20.155Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.834 33.971 1499.2061 22:27:09.25M 2015-11-03T22:27:20.355Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.833 33.971 1499.2045 22:27:09.45M 2015-11-03T22:27:20.574Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.832 33.970 1499.2024 22:27:09.64M 2015-11-03T22:27:20.760Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.831 33.969 1499.2003 22:27:09.84M 2015-11-03T22:27:20.965Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.830 33.969 1499.1992 22:27:10.06M 2015-11-03T22:27:21.165Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.830 33.969 1499.1981 22:27:10.26M 2015-11-03T22:27:21.365Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.969 1499.1968 22:27:10.46M 2015-11-03T22:27:21.575Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.829 33.969 1499.1946 22:27:10.65M 2015-11-03T22:27:21.780Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1945 22:27:10.86M 2015-11-03T22:27:21.980Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.830 33.970 1499.1934 22:27:11.08M 2015-11-03T22:27:22.185Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.830 33.971 1499.1942 22:27:11.28M 2015-11-03T22:27:22.385Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.830 33.971 1499.1945 22:27:11.48M 2015-11-03T22:27:22.590Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.831 33.971 1499.1949 22:27:11.67M 2015-11-03T22:27:22.795Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.831 33.971 1499.1956 22:27:11.87M 2015-11-03T22:27:22.995Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1924 22:27:12.09M 2015-11-03T22:27:23.200Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1929 22:27:12.29M 2015-11-03T22:27:23.400Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.832 33.972 1499.1973 22:27:12.49M 2015-11-03T22:27:23.605Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.973 1499.1982 22:27:12.69M 2015-11-03T22:27:23.825Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.834 33.974 1499.1986 22:27:12.89M 2015-11-03T22:27:24.010Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.835 33.975 1499.2001 22:27:13.12M 2015-11-03T22:27:24.216Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.836 33.976 1499.2019 22:27:13.30M 2015-11-03T22:27:24.416Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.837 33.976 1499.2024 22:27:13.51M 2015-11-03T22:27:24.620Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.838 33.977 1499.2042 22:27:13.70M 2015-11-03T22:27:24.826Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.839 33.978 1499.2062 22:27:13.90M 2015-11-03T22:27:25.026Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.839 33.978 1499.2067 22:27:14.12M 2015-11-03T22:27:25.230Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2070 22:27:14.32M 2015-11-03T22:27:25.430Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.977 1499.2065 22:27:14.52M 2015-11-03T22:27:25.635Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.838 33.977 1499.2062 22:27:14.72M 2015-11-03T22:27:25.840Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.976 1499.2054 22:27:14.92M 2015-11-03T22:27:26.040Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.976 1499.2051 22:27:15.14M 2015-11-03T22:27:26.245Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.837 33.975 1499.2046 22:27:15.33M 2015-11-03T22:27:26.445Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2046 22:27:15.53M 2015-11-03T22:27:26.651Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.835 33.974 1499.2041 22:27:15.73M 2015-11-03T22:27:26.856Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.835 33.974 1499.2037 22:27:15.93M 2015-11-03T22:27:27.056Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.834 33.972 1499.2023 22:27:16.15M 2015-11-03T22:27:27.261Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.972 1499.2021 22:27:16.35M 2015-11-03T22:27:27.461Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.833 33.972 1499.2015 22:27:16.55M 2015-11-03T22:27:27.666Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.971 1499.2012 22:27:16.75M 2015-11-03T22:27:27.866Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.831 33.970 1499.2003 22:27:16.95M 2015-11-03T22:27:28.071Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.1990 22:27:17.17M 2015-11-03T22:27:28.291Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.832 33.971 1499.2002 22:27:17.37M 2015-11-03T22:27:28.476Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.832 33.971 1499.2013 22:27:17.58M 2015-11-03T22:27:28.681Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.833 33.972 1499.2014 22:27:17.76M 2015-11-03T22:27:28.886Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.833 33.972 1499.2013 22:27:17.96M 2015-11-03T22:27:29.086Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.833 33.972 1499.2009 22:27:18.18M 2015-11-03T22:27:29.291Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.833 33.972 1499.2015 22:27:18.38M 2015-11-03T22:27:29.491Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2025 22:27:18.58M 2015-11-03T22:27:29.696Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2035 22:27:18.78M 2015-11-03T22:27:29.901Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2040 22:27:19.00M 2015-11-03T22:27:30.101Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2037 22:27:19.20M 2015-11-03T22:27:30.306Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2039 22:27:19.39M 2015-11-03T22:27:30.511Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.834 33.973 1499.2035 22:27:19.59M 2015-11-03T22:27:30.716Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2024 22:27:19.79M 2015-11-03T22:27:30.916Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.839 33.978 1499.2083 22:27:20.01M 2015-11-03T22:27:31.116Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.840 33.979 1499.2097 22:27:20.21M 2015-11-03T22:27:31.321Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2092 22:27:20.41M 2015-11-03T22:27:31.521Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.978 1499.2095 22:27:20.61M 2015-11-03T22:27:31.726Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.839 33.977 1499.2094 22:27:20.81M 2015-11-03T22:27:31.931Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.839 33.977 1499.2086 22:27:21.03M 2015-11-03T22:27:32.131Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.977 1499.2080 22:27:21.23M 2015-11-03T22:27:32.336Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.838 33.976 1499.2072 22:27:21.42M 2015-11-03T22:27:32.537Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.837 33.975 1499.2059 22:27:21.62M 2015-11-03T22:27:32.756Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.835 33.973 1499.2034 22:27:21.82M 2015-11-03T22:27:32.946Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.834 33.973 1499.2019 22:27:22.06M 2015-11-03T22:27:33.146Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.833 33.972 1499.2003 22:27:22.24M 2015-11-03T22:27:33.346Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.832 33.971 1499.1991 22:27:22.44M 2015-11-03T22:27:33.551Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.831 33.971 1499.1981 22:27:22.64M 2015-11-03T22:27:33.756Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.831 33.970 1499.1973 22:27:22.84M 2015-11-03T22:27:33.961Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.830 33.970 1499.1970 22:27:23.06M 2015-11-03T22:27:34.161Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.829 33.969 1499.1957 22:27:23.26M 2015-11-03T22:27:34.366Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.829 33.968 1499.1947 22:27:23.45M 2015-11-03T22:27:34.571Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.827 33.967 1499.1930 22:27:23.65M 2015-11-03T22:27:34.771Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.826 33.966 1499.1923 22:27:23.85M 2015-11-03T22:27:34.976Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.825 33.965 1499.1912 22:27:24.07M 2015-11-03T22:27:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.825 33.965 1499.1904 22:27:24.27M 2015-11-03T22:27:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.819 33.959 1499.1837 22:27:24.47M 2015-11-03T22:27:35.581Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.958 1499.1837 22:27:24.67M 2015-11-03T22:27:35.792Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.818 33.958 1499.1840 22:27:24.87M 2015-11-03T22:27:35.991Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.818 33.958 1499.1842 22:27:25.09M 2015-11-03T22:27:36.196Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.959 1499.1860 22:27:25.29M 2015-11-03T22:27:36.396Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.960 1499.1880 22:27:25.49M 2015-11-03T22:27:36.596Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1895 22:27:25.68M 2015-11-03T22:27:36.806Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.962 1499.1901 22:27:25.88M 2015-11-03T22:27:37.001Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.968 1499.1963 22:27:26.10M 2015-11-03T22:27:37.226Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.819 33.959 1499.1852 22:27:26.30M 2015-11-03T22:27:37.411Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.819 33.959 1499.1868 22:27:26.52M 2015-11-03T22:27:37.616Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.820 33.960 1499.1874 22:27:26.70M 2015-11-03T22:27:37.816Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1890 22:27:26.90M 2015-11-03T22:27:38.021Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.962 1499.1898 22:27:27.12M 2015-11-03T22:27:38.226Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.821 33.961 1499.1895 22:27:27.32M 2015-11-03T22:27:38.426Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.821 33.960 1499.1892 22:27:27.51M 2015-11-03T22:27:38.631Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.960 1499.1884 22:27:27.71M 2015-11-03T22:27:38.831Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1871 22:27:27.91M 2015-11-03T22:27:39.036Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.825 33.965 1499.1923 22:27:28.13M 2015-11-03T22:27:39.241Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.827 33.966 1499.1937 22:27:28.33M 2015-11-03T22:27:39.441Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.828 33.967 1499.1953 22:27:28.53M 2015-11-03T22:27:39.646Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.829 33.968 1499.1965 22:27:28.73M 2015-11-03T22:27:39.846Z|I-OCEAN7-304-XXXX| 27.60 12.935 39.830 33.969 1499.1986 22:27:28.93M 2015-11-03T22:27:40.051Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1989 22:27:29.15M 2015-11-03T22:27:40.251Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.831 33.970 1499.1993 22:27:29.35M 2015-11-03T22:27:40.456Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.971 1499.2009 22:27:29.54M 2015-11-03T22:27:40.661Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.971 1499.2008 22:27:29.74M 2015-11-03T22:27:40.861Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.832 33.971 1499.1996 22:27:29.94M 2015-11-03T22:27:41.066Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.832 33.971 1499.1993 22:27:30.16M 2015-11-03T22:27:41.271Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.825 33.965 1499.1912 22:27:30.36M 2015-11-03T22:27:41.471Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1896 22:27:30.56M 2015-11-03T22:27:41.691Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.825 33.966 1499.1891 22:27:30.76M 2015-11-03T22:27:41.876Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1895 22:27:30.97M 2015-11-03T22:27:42.081Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1897 22:27:31.17M 2015-11-03T22:27:42.281Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1897 22:27:31.37M 2015-11-03T22:27:42.486Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1893 22:27:31.57M 2015-11-03T22:27:42.691Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.825 33.965 1499.1891 22:27:31.77M 2015-11-03T22:27:42.891Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.826 33.966 1499.1902 22:27:31.97M 2015-11-03T22:27:43.096Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.826 33.967 1499.1897 22:27:32.19M 2015-11-03T22:27:43.296Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.826 33.967 1499.1904 22:27:32.39M 2015-11-03T22:27:43.501Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.826 33.967 1499.1897 22:27:32.59M 2015-11-03T22:27:43.701Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.826 33.967 1499.1887 22:27:32.79M 2015-11-03T22:27:43.911Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.827 33.967 1499.1902 22:27:33.00M 2015-11-03T22:27:44.111Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.827 33.967 1499.1910 22:27:33.21M 2015-11-03T22:27:44.316Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.827 33.968 1499.1915 22:27:33.40M 2015-11-03T22:27:44.516Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.827 33.968 1499.1920 22:27:33.60M 2015-11-03T22:27:44.721Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.828 33.968 1499.1932 22:27:33.80M 2015-11-03T22:27:44.921Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.828 33.969 1499.1934 22:27:34.02M 2015-11-03T22:27:45.126Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.828 33.969 1499.1935 22:27:34.22M 2015-11-03T22:27:45.331Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.828 33.968 1499.1937 22:27:34.42M 2015-11-03T22:27:45.531Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.829 33.969 1499.1952 22:27:34.62M 2015-11-03T22:27:45.737Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.829 33.969 1499.1958 22:27:34.82M 2015-11-03T22:27:45.937Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.829 33.969 1499.1957 22:27:35.04M 2015-11-03T22:27:46.156Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.830 33.970 1499.1968 22:27:35.24M 2015-11-03T22:27:46.341Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1982 22:27:35.45M 2015-11-03T22:27:46.546Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.829 33.968 1499.1958 22:27:35.63M 2015-11-03T22:27:46.746Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1959 22:27:35.83M 2015-11-03T22:27:46.951Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.968 1499.1956 22:27:36.05M 2015-11-03T22:27:47.156Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.968 1499.1954 22:27:36.25M 2015-11-03T22:27:47.361Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.829 33.968 1499.1964 22:27:36.45M 2015-11-03T22:27:47.561Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.829 33.967 1499.1958 22:27:36.65M 2015-11-03T22:27:47.767Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1960 22:27:36.85M 2015-11-03T22:27:47.967Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.828 33.967 1499.1973 22:27:37.07M 2015-11-03T22:27:48.172Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.829 33.967 1499.1979 22:27:37.26M 2015-11-03T22:27:48.377Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.830 33.968 1499.1989 22:27:37.46M 2015-11-03T22:27:48.577Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.831 33.969 1499.2003 22:27:37.66M 2015-11-03T22:27:48.782Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.833 33.971 1499.2020 22:27:37.86M 2015-11-03T22:27:48.982Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.837 33.974 1499.2073 22:27:38.08M 2015-11-03T22:27:49.186Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.837 33.974 1499.2080 22:27:38.28M 2015-11-03T22:27:49.391Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.836 33.973 1499.2072 22:27:38.48M 2015-11-03T22:27:49.591Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.835 33.973 1499.2074 22:27:38.68M 2015-11-03T22:27:49.796Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.835 33.972 1499.2070 22:27:38.87M 2015-11-03T22:27:49.996Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.834 33.972 1499.2067 22:27:39.10M 2015-11-03T22:27:50.202Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.834 33.971 1499.2059 22:27:39.29M 2015-11-03T22:27:50.407Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.833 33.971 1499.2051 22:27:39.49M 2015-11-03T22:27:50.622Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.826 33.965 1499.1970 22:27:39.69M 2015-11-03T22:27:50.811Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.826 33.964 1499.1969 22:27:39.91M 2015-11-03T22:27:51.017Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.826 33.964 1499.1963 22:27:40.11M 2015-11-03T22:27:51.217Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.826 33.964 1499.1960 22:27:40.31M 2015-11-03T22:27:51.422Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.957 1499.1868 22:27:40.51M 2015-11-03T22:27:51.622Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.956 1499.1854 22:27:40.71M 2015-11-03T22:27:51.827Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.817 33.957 1499.1846 22:27:40.91M 2015-11-03T22:27:52.032Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.818 33.957 1499.1843 22:27:41.13M 2015-11-03T22:27:52.232Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.819 33.959 1499.1842 22:27:41.33M 2015-11-03T22:27:52.437Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.959 1499.1849 22:27:41.52M 2015-11-03T22:27:52.642Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.820 33.960 1499.1854 22:27:41.72M 2015-11-03T22:27:52.842Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.821 33.961 1499.1870 22:27:41.92M 2015-11-03T22:27:53.047Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.821 33.961 1499.1885 22:27:42.14M 2015-11-03T22:27:53.247Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.823 33.962 1499.1898 22:27:42.34M 2015-11-03T22:27:53.452Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.823 33.963 1499.1891 22:27:42.54M 2015-11-03T22:27:53.652Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.823 33.963 1499.1897 22:27:42.74M 2015-11-03T22:27:53.857Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.963 1499.1897 22:27:42.94M 2015-11-03T22:27:54.057Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.823 33.963 1499.1899 22:27:43.15M 2015-11-03T22:27:54.262Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.824 33.964 1499.1906 22:27:43.35M 2015-11-03T22:27:54.467Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.824 33.964 1499.1912 22:27:43.55M 2015-11-03T22:27:54.667Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.825 33.965 1499.1930 22:27:43.75M 2015-11-03T22:27:54.872Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.826 33.965 1499.1930 22:27:43.95M 2015-11-03T22:27:55.092Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.966 1499.1931 22:27:44.17M 2015-11-03T22:27:55.277Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.967 1499.1932 22:27:44.38M 2015-11-03T22:27:55.482Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.967 1499.1940 22:27:44.57M 2015-11-03T22:27:55.682Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.968 1499.1946 22:27:44.77M 2015-11-03T22:27:55.887Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.828 33.968 1499.1941 22:27:44.96M 2015-11-03T22:27:56.087Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1938 22:27:45.19M 2015-11-03T22:27:56.294Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1935 22:27:45.38M 2015-11-03T22:27:56.497Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1938 22:27:45.58M 2015-11-03T22:27:56.697Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.967 1499.1935 22:27:45.78M 2015-11-03T22:27:56.902Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1936 22:27:46.00M 2015-11-03T22:27:57.102Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.827 33.967 1499.1923 22:27:46.20M 2015-11-03T22:27:57.307Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.826 33.967 1499.1908 22:27:46.40M 2015-11-03T22:27:57.512Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.826 33.966 1499.1903 22:27:46.60M 2015-11-03T22:27:57.712Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.826 33.966 1499.1901 22:27:46.80M 2015-11-03T22:27:57.917Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.826 33.966 1499.1907 22:27:47.02M 2015-11-03T22:27:58.117Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.966 1499.1918 22:27:47.22M 2015-11-03T22:27:58.322Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.827 33.966 1499.1924 22:27:47.41M 2015-11-03T22:27:58.527Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1926 22:27:47.61M 2015-11-03T22:27:58.732Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.828 33.968 1499.1934 22:27:47.81M 2015-11-03T22:27:58.932Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.829 33.968 1499.1941 22:27:48.03M 2015-11-03T22:27:59.137Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.829 33.969 1499.1948 22:27:48.23M 2015-11-03T22:27:59.337Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.831 33.970 1499.1964 22:27:48.43M 2015-11-03T22:27:59.557Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.832 33.972 1499.1979 22:27:48.62M 2015-11-03T22:27:59.742Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.974 1499.2001 22:27:48.84M 2015-11-03T22:27:59.947Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.836 33.975 1499.2024 22:27:49.04M