2015-11-03T22:24:00.167Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1947 22:23:49.25M 2015-11-03T22:24:00.372Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1951 22:23:49.45M 2015-11-03T22:24:00.577Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.830 33.969 1499.1954 22:23:49.65M 2015-11-03T22:24:00.812Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1949 22:23:49.85M 2015-11-03T22:24:00.982Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.968 1499.1936 22:23:50.07M 2015-11-03T22:24:01.182Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1929 22:23:50.27M 2015-11-03T22:24:01.387Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.827 33.967 1499.1918 22:23:50.47M 2015-11-03T22:24:01.592Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.827 33.967 1499.1917 22:23:50.67M 2015-11-03T22:24:01.792Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.827 33.967 1499.1923 22:23:50.87M 2015-11-03T22:24:01.997Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.827 33.967 1499.1926 22:23:51.09M 2015-11-03T22:24:02.202Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.827 33.967 1499.1923 22:23:51.28M 2015-11-03T22:24:02.402Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.827 33.967 1499.1935 22:23:51.48M 2015-11-03T22:24:02.607Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.827 33.967 1499.1926 22:23:51.68M 2015-11-03T22:24:02.827Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.968 1499.1932 22:23:51.88M 2015-11-03T22:24:03.017Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.969 1499.1937 22:23:52.12M 2015-11-03T22:24:03.217Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.829 33.969 1499.1938 22:23:52.30M 2015-11-03T22:24:03.417Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.829 33.969 1499.1934 22:23:52.50M 2015-11-03T22:24:03.622Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.828 33.969 1499.1923 22:23:52.69M 2015-11-03T22:24:03.822Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.828 33.969 1499.1927 22:23:52.89M 2015-11-03T22:24:04.027Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.828 33.969 1499.1924 22:23:53.12M 2015-11-03T22:24:04.232Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.829 33.969 1499.1931 22:23:53.31M 2015-11-03T22:24:04.436Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.829 33.969 1499.1929 22:23:53.51M 2015-11-03T22:24:04.632Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.828 33.969 1499.1927 22:23:53.71M 2015-11-03T22:24:04.837Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1932 22:23:53.91M 2015-11-03T22:24:05.042Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1938 22:23:54.13M 2015-11-03T22:24:05.247Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1945 22:23:54.33M 2015-11-03T22:24:05.447Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1947 22:23:54.53M 2015-11-03T22:24:05.652Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.970 1499.1952 22:23:54.73M 2015-11-03T22:24:05.852Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.830 33.970 1499.1960 22:23:54.93M 2015-11-03T22:24:06.057Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.969 1499.1954 22:23:55.14M 2015-11-03T22:24:06.262Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1956 22:23:55.34M 2015-11-03T22:24:06.462Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1957 22:23:55.54M 2015-11-03T22:24:06.667Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.830 33.970 1499.1962 22:23:55.74M 2015-11-03T22:24:06.867Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.839 33.978 1499.2050 22:23:55.94M 2015-11-03T22:24:07.072Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.839 33.978 1499.2052 22:23:56.16M 2015-11-03T22:24:07.292Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.839 33.978 1499.2056 22:23:56.36M 2015-11-03T22:24:07.477Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.978 1499.2054 22:23:56.57M 2015-11-03T22:24:07.682Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.839 33.979 1499.2062 22:23:56.76M 2015-11-03T22:24:07.882Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.829 33.969 1499.1951 22:23:56.95M 2015-11-03T22:24:08.087Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1938 22:23:57.17M 2015-11-03T22:24:08.287Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1797 22:23:57.37M 2015-11-03T22:24:08.492Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.815 33.956 1499.1787 22:23:57.57M 2015-11-03T22:24:08.697Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.817 33.957 1499.1803 22:23:57.77M 2015-11-03T22:24:08.897Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.817 33.958 1499.1816 22:23:57.97M 2015-11-03T22:24:09.102Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.958 1499.1824 22:23:58.19M 2015-11-03T22:24:09.307Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.819 33.959 1499.1825 22:23:58.39M 2015-11-03T22:24:09.507Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.820 33.960 1499.1841 22:23:58.59M 2015-11-03T22:24:09.712Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.961 1499.1846 22:23:58.78M 2015-11-03T22:24:09.912Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.962 1499.1859 22:23:59.00M 2015-11-03T22:24:10.162Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.822 33.963 1499.1860 22:23:59.20M 2015-11-03T22:24:10.322Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.823 33.964 1499.1864 22:23:59.45M 2015-11-03T22:24:10.522Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.964 1499.1869 22:23:59.60M 2015-11-03T22:24:10.727Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.964 1499.1881 22:23:59.80M 2015-11-03T22:24:10.932Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.965 1499.1847 22:24:00.02M 2015-11-03T22:24:11.132Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.822 33.964 1499.1844 22:24:00.22M 2015-11-03T22:24:11.332Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.822 33.964 1499.1841 22:24:00.42M 2015-11-03T22:24:11.537Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.822 33.963 1499.1831 22:24:00.61M 2015-11-03T22:24:11.757Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.821 33.964 1499.1826 22:24:00.81M 2015-11-03T22:24:11.942Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.822 33.964 1499.1826 22:24:01.05M 2015-11-03T22:24:12.147Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.822 33.964 1499.1835 22:24:01.23M 2015-11-03T22:24:12.352Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.822 33.964 1499.1836 22:24:01.43M 2015-11-03T22:24:12.552Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.822 33.964 1499.1848 22:24:01.63M 2015-11-03T22:24:12.774Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.823 33.964 1499.1865 22:24:01.83M 2015-11-03T22:24:12.958Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.823 33.964 1499.1860 22:24:02.05M 2015-11-03T22:24:13.162Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.823 33.965 1499.1868 22:24:02.25M 2015-11-03T22:24:13.367Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.824 33.965 1499.1868 22:24:02.45M 2015-11-03T22:24:13.567Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.825 33.966 1499.1881 22:24:02.65M 2015-11-03T22:24:13.772Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.826 33.967 1499.1892 22:24:02.85M 2015-11-03T22:24:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.827 33.968 1499.1901 22:24:03.06M 2015-11-03T22:24:14.177Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.829 33.970 1499.1918 22:24:03.26M 2015-11-03T22:24:14.382Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.830 33.971 1499.1940 22:24:03.46M 2015-11-03T22:24:14.582Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.972 1499.1956 22:24:03.66M 2015-11-03T22:24:14.787Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.833 33.974 1499.1970 22:24:03.86M 2015-11-03T22:24:14.987Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.834 33.975 1499.1981 22:24:04.08M 2015-11-03T22:24:15.237Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.835 33.976 1499.1980 22:24:04.27M 2015-11-03T22:24:15.392Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.835 33.977 1499.1981 22:24:04.52M 2015-11-03T22:24:15.597Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.835 33.977 1499.1971 22:24:04.67M 2015-11-03T22:24:15.802Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.835 33.977 1499.1970 22:24:04.87M 2015-11-03T22:24:16.011Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.836 33.977 1499.1976 22:24:05.09M 2015-11-03T22:24:16.227Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.835 33.977 1499.1980 22:24:05.29M 2015-11-03T22:24:16.412Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.834 33.976 1499.1957 22:24:05.51M 2015-11-03T22:24:16.612Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.833 33.975 1499.1946 22:24:05.69M 2015-11-03T22:24:16.817Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.832 33.973 1499.1931 22:24:05.89M 2015-11-03T22:24:17.022Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.831 33.972 1499.1925 22:24:06.11M 2015-11-03T22:24:17.222Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.830 33.971 1499.1915 22:24:06.31M 2015-11-03T22:24:17.427Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.828 33.969 1499.1895 22:24:06.50M 2015-11-03T22:24:17.628Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.826 33.967 1499.1877 22:24:06.70M 2015-11-03T22:24:17.832Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.825 33.966 1499.1864 22:24:06.90M 2015-11-03T22:24:18.032Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.824 33.965 1499.1852 22:24:07.12M 2015-11-03T22:24:18.238Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.823 33.964 1499.1854 22:24:07.32M 2015-11-03T22:24:18.438Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.965 1499.1880 22:24:07.52M 2015-11-03T22:24:18.647Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.966 1499.1891 22:24:07.72M 2015-11-03T22:24:18.847Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.825 33.966 1499.1907 22:24:07.92M 2015-11-03T22:24:19.048Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.827 33.966 1499.1930 22:24:08.14M 2015-11-03T22:24:19.253Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.828 33.968 1499.1954 22:24:08.34M 2015-11-03T22:24:19.453Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.829 33.968 1499.1970 22:24:08.54M 2015-11-03T22:24:19.663Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.829 33.968 1499.1976 22:24:08.73M 2015-11-03T22:24:19.863Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1978 22:24:08.94M 2015-11-03T22:24:20.063Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1986 22:24:09.15M 2015-11-03T22:24:20.273Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.1991 22:24:09.35M 2015-11-03T22:24:20.472Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1995 22:24:09.55M 2015-11-03T22:24:20.693Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.969 1499.1995 22:24:09.75M 2015-11-03T22:24:20.878Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.831 33.969 1499.2001 22:24:09.97M 2015-11-03T22:24:21.083Z|I-OCEAN7-304-XXXX| 27.58 12.936 39.824 33.963 1499.1935 22:24:10.17M 2015-11-03T22:24:21.288Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.962 1499.1919 22:24:10.37M 2015-11-03T22:24:21.488Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.823 33.962 1499.1919 22:24:10.57M 2015-11-03T22:24:21.688Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.961 1499.1903 22:24:10.77M 2015-11-03T22:24:21.893Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1901 22:24:10.96M 2015-11-03T22:24:22.098Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1887 22:24:11.18M 2015-11-03T22:24:22.313Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1880 22:24:11.38M 2015-11-03T22:24:22.503Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1874 22:24:11.58M 2015-11-03T22:24:22.703Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.961 1499.1880 22:24:11.78M 2015-11-03T22:24:22.908Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.962 1499.1886 22:24:12.00M 2015-11-03T22:24:23.133Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.963 1499.1886 22:24:12.20M 2015-11-03T22:24:23.313Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.963 1499.1884 22:24:12.40M 2015-11-03T22:24:23.518Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.824 33.964 1499.1885 22:24:12.60M 2015-11-03T22:24:23.718Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.824 33.965 1499.1884 22:24:12.79M 2015-11-03T22:24:23.923Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.825 33.966 1499.1886 22:24:13.01M 2015-11-03T22:24:24.123Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.826 33.967 1499.1898 22:24:13.21M 2015-11-03T22:24:24.328Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.827 33.968 1499.1918 22:24:13.41M 2015-11-03T22:24:24.533Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1921 22:24:13.61M 2015-11-03T22:24:24.733Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.969 1499.1930 22:24:13.81M 2015-11-03T22:24:24.943Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.829 33.969 1499.1932 22:24:14.03M 2015-11-03T22:24:25.158Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.829 33.969 1499.1921 22:24:14.23M 2015-11-03T22:24:25.348Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.829 33.970 1499.1918 22:24:14.44M 2015-11-03T22:24:25.573Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.970 1499.1906 22:24:14.63M 2015-11-03T22:24:25.753Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.829 33.970 1499.1919 22:24:14.83M 2015-11-03T22:24:25.953Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.828 33.969 1499.1919 22:24:15.04M 2015-11-03T22:24:26.158Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1940 22:24:15.24M 2015-11-03T22:24:26.363Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.830 33.970 1499.1956 22:24:15.44M 2015-11-03T22:24:26.563Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.830 33.970 1499.1949 22:24:15.64M 2015-11-03T22:24:26.763Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.832 33.972 1499.1967 22:24:15.84M 2015-11-03T22:24:26.968Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.833 33.973 1499.1984 22:24:16.06M 2015-11-03T22:24:27.173Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.834 33.974 1499.1990 22:24:16.26M 2015-11-03T22:24:27.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.835 33.976 1499.1992 22:24:16.46M 2015-11-03T22:24:27.578Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.836 33.977 1499.2002 22:24:16.66M 2015-11-03T22:24:27.783Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.837 33.977 1499.2010 22:24:16.85M 2015-11-03T22:24:27.983Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.838 33.978 1499.2020 22:24:17.07M 2015-11-03T22:24:28.188Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.839 33.979 1499.2045 22:24:17.27M 2015-11-03T22:24:28.393Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.841 33.980 1499.2069 22:24:17.47M 2015-11-03T22:24:28.593Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.842 33.982 1499.2096 22:24:17.67M 2015-11-03T22:24:28.798Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.843 33.982 1499.2098 22:24:17.87M 2015-11-03T22:24:28.998Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.844 33.983 1499.2108 22:24:18.09M 2015-11-03T22:24:29.198Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.844 33.984 1499.2106 22:24:18.29M 2015-11-03T22:24:29.408Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.844 33.984 1499.2113 22:24:18.48M 2015-11-03T22:24:29.628Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.840 33.980 1499.2067 22:24:18.69M 2015-11-03T22:24:29.808Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.979 1499.2070 22:24:18.90M 2015-11-03T22:24:30.013Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.839 33.978 1499.2062 22:24:19.10M 2015-11-03T22:24:30.218Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.838 33.977 1499.2064 22:24:19.30M 2015-11-03T22:24:30.418Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.838 33.977 1499.2067 22:24:19.50M 2015-11-03T22:24:30.623Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.837 33.976 1499.2065 22:24:19.70M 2015-11-03T22:24:30.823Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.835 33.974 1499.2046 22:24:19.90M 2015-11-03T22:24:31.028Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.836 33.975 1499.2045 22:24:20.12M 2015-11-03T22:24:31.233Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.836 33.975 1499.2043 22:24:20.32M 2015-11-03T22:24:31.438Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.836 33.976 1499.2037 22:24:20.52M 2015-11-03T22:24:31.638Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.837 33.976 1499.2043 22:24:20.72M 2015-11-03T22:24:31.843Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.837 33.977 1499.2050 22:24:20.91M 2015-11-03T22:24:32.043Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.836 33.976 1499.2030 22:24:21.13M 2015-11-03T22:24:32.248Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.836 33.976 1499.2028 22:24:21.33M 2015-11-03T22:24:32.453Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.836 33.977 1499.2021 22:24:21.53M 2015-11-03T22:24:32.653Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.843 33.984 1499.2095 22:24:21.73M 2015-11-03T22:24:32.858Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.844 33.984 1499.2098 22:24:21.93M 2015-11-03T22:24:33.058Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.844 33.984 1499.2092 22:24:22.15M 2015-11-03T22:24:33.263Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.843 33.983 1499.2086 22:24:22.35M 2015-11-03T22:24:33.468Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.843 33.983 1499.2081 22:24:22.54M 2015-11-03T22:24:33.668Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.842 33.983 1499.2072 22:24:22.75M 2015-11-03T22:24:33.873Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.842 33.982 1499.2062 22:24:22.94M 2015-11-03T22:24:34.093Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.841 33.981 1499.2048 22:24:23.16M 2015-11-03T22:24:34.278Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.840 33.980 1499.2050 22:24:23.38M 2015-11-03T22:24:34.478Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.834 33.974 1499.1980 22:24:23.56M 2015-11-03T22:24:34.683Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.832 33.973 1499.1964 22:24:23.76M 2015-11-03T22:24:34.883Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.830 33.971 1499.1942 22:24:23.96M 2015-11-03T22:24:35.088Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.827 33.968 1499.1913 22:24:24.17M 2015-11-03T22:24:35.288Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.964 1499.1873 22:24:24.38M 2015-11-03T22:24:35.543Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.964 1499.1874 22:24:24.57M 2015-11-03T22:24:35.698Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.823 33.963 1499.1860 22:24:24.82M 2015-11-03T22:24:35.903Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.822 33.963 1499.1847 22:24:24.97M 2015-11-03T22:24:36.103Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.829 33.970 1499.1923 22:24:25.19M 2015-11-03T22:24:36.308Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.830 33.971 1499.1931 22:24:25.39M 2015-11-03T22:24:36.513Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.831 33.972 1499.1936 22:24:25.59M 2015-11-03T22:24:36.713Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.838 33.978 1499.2018 22:24:25.79M 2015-11-03T22:24:36.913Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.839 33.979 1499.2028 22:24:26.01M 2015-11-03T22:24:37.118Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.840 33.980 1499.2048 22:24:26.21M 2015-11-03T22:24:37.323Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.843 33.982 1499.2086 22:24:26.41M 2015-11-03T22:24:37.523Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.843 33.982 1499.2083 22:24:26.61M 2015-11-03T22:24:37.728Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.981 1499.2085 22:24:26.80M 2015-11-03T22:24:37.933Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.981 1499.2089 22:24:27.02M 2015-11-03T22:24:38.139Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.842 33.981 1499.2095 22:24:27.22M 2015-11-03T22:24:38.339Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.841 33.980 1499.2091 22:24:27.42M 2015-11-03T22:24:38.559Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.841 33.980 1499.2089 22:24:27.62M 2015-11-03T22:24:38.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.840 33.979 1499.2080 22:24:27.84M 2015-11-03T22:24:38.948Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.840 33.979 1499.2084 22:24:28.04M 2015-11-03T22:24:39.153Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.839 33.978 1499.2080 22:24:28.24M 2015-11-03T22:24:39.353Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.839 33.978 1499.2079 22:24:28.44M 2015-11-03T22:24:39.558Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.839 33.977 1499.2081 22:24:28.63M 2015-11-03T22:24:39.758Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.839 33.977 1499.2090 22:24:28.84M 2015-11-03T22:24:39.963Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.839 33.977 1499.2092 22:24:29.05M 2015-11-03T22:24:40.163Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.839 33.977 1499.2100 22:24:29.25M 2015-11-03T22:24:40.369Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.839 33.977 1499.2090 22:24:29.45M 2015-11-03T22:24:40.568Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.834 33.973 1499.2037 22:24:29.65M 2015-11-03T22:24:40.773Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2020 22:24:29.85M 2015-11-03T22:24:40.978Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.833 33.972 1499.2014 22:24:30.07M 2015-11-03T22:24:41.179Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.837 33.976 1499.2053 22:24:30.27M 2015-11-03T22:24:41.383Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.838 33.977 1499.2065 22:24:30.46M 2015-11-03T22:24:41.586Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.838 33.977 1499.2069 22:24:30.66M 2015-11-03T22:24:41.788Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.839 33.978 1499.2080 22:24:30.86M 2015-11-03T22:24:41.993Z|I-OCEAN7-304-XXXX| 27.59 12.935 39.840 33.979 1499.2092 22:24:31.08M 2015-11-03T22:24:42.193Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.840 33.979 1499.2100 22:24:31.28M 2015-11-03T22:24:42.404Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.842 33.981 1499.2115 22:24:31.48M 2015-11-03T22:24:42.604Z|I-OCEAN7-304-XXXX| 27.61 12.934 39.843 33.982 1499.2120 22:24:31.68M 2015-11-03T22:24:42.804Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.843 33.983 1499.2112 22:24:31.88M 2015-11-03T22:24:43.024Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.844 33.984 1499.2111 22:24:32.10M 2015-11-03T22:24:43.214Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.844 33.984 1499.2114 22:24:32.31M 2015-11-03T22:24:43.419Z|I-OCEAN7-304-XXXX| 27.59 12.931 39.845 33.987 1499.2069 22:24:32.50M 2015-11-03T22:24:43.619Z|I-OCEAN7-304-XXXX| 27.62 12.932 39.845 33.986 1499.2101 22:24:32.70M 2015-11-03T22:24:43.819Z|I-OCEAN7-304-XXXX| 27.61 12.932 39.845 33.985 1499.2106 22:24:32.89M 2015-11-03T22:24:44.024Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.844 33.985 1499.2102 22:24:33.11M 2015-11-03T22:24:44.233Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.844 33.984 1499.2101 22:24:33.31M 2015-11-03T22:24:44.429Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.843 33.983 1499.2102 22:24:33.51M 2015-11-03T22:24:44.629Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.843 33.983 1499.2107 22:24:33.71M 2015-11-03T22:24:44.848Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.842 33.982 1499.2107 22:24:33.91M 2015-11-03T22:24:45.039Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.841 33.980 1499.2091 22:24:34.13M 2015-11-03T22:24:45.239Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.841 33.980 1499.2091 22:24:34.33M 2015-11-03T22:24:45.444Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.980 1499.2084 22:24:34.52M 2015-11-03T22:24:45.657Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.980 1499.2083 22:24:34.72M 2015-11-03T22:24:45.854Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.840 33.980 1499.2075 22:24:34.92M 2015-11-03T22:24:46.054Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.839 33.979 1499.2051 22:24:35.14M 2015-11-03T22:24:46.260Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.838 33.978 1499.2036 22:24:35.34M 2015-11-03T22:24:46.459Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.838 33.978 1499.2034 22:24:35.54M 2015-11-03T22:24:46.664Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.838 33.978 1499.2028 22:24:35.74M 2015-11-03T22:24:46.869Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.838 33.979 1499.2036 22:24:35.94M 2015-11-03T22:24:47.069Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.839 33.979 1499.2046 22:24:36.16M 2015-11-03T22:24:47.269Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.839 33.979 1499.2048 22:24:36.36M 2015-11-03T22:24:47.494Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.839 33.978 1499.2046 22:24:36.55M 2015-11-03T22:24:47.679Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.829 33.969 1499.1924 22:24:36.77M 2015-11-03T22:24:47.879Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.828 33.968 1499.1919 22:24:36.95M 2015-11-03T22:24:48.084Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.827 33.968 1499.1909 22:24:37.17M 2015-11-03T22:24:48.289Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.827 33.968 1499.1904 22:24:37.37M 2015-11-03T22:24:48.489Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.968 1499.1896 22:24:37.57M 2015-11-03T22:24:48.694Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.827 33.968 1499.1904 22:24:37.77M 2015-11-03T22:24:48.899Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.827 33.967 1499.1908 22:24:37.97M 2015-11-03T22:24:49.099Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.827 33.967 1499.1913 22:24:38.19M 2015-11-03T22:24:49.304Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.968 1499.1926 22:24:38.39M 2015-11-03T22:24:49.504Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.829 33.969 1499.1945 22:24:38.59M 2015-11-03T22:24:49.709Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.830 33.969 1499.1957 22:24:38.78M 2015-11-03T22:24:49.914Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.831 33.970 1499.1958 22:24:39.00M 2015-11-03T22:24:50.114Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.830 33.970 1499.1951 22:24:39.20M 2015-11-03T22:24:50.314Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.970 1499.1948 22:24:39.40M 2015-11-03T22:24:50.524Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1951 22:24:39.60M 2015-11-03T22:24:50.724Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.829 33.969 1499.1941 22:24:39.80M 2015-11-03T22:24:50.933Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1941 22:24:40.02M 2015-11-03T22:24:51.129Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.969 1499.1932 22:24:40.21M 2015-11-03T22:24:51.334Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.828 33.968 1499.1936 22:24:40.41M 2015-11-03T22:24:51.534Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.828 33.968 1499.1936 22:24:40.61M 2015-11-03T22:24:51.741Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.828 33.968 1499.1946 22:24:40.81M 2015-11-03T22:24:51.959Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1947 22:24:41.03M 2015-11-03T22:24:52.144Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.830 33.969 1499.1964 22:24:41.25M 2015-11-03T22:24:52.349Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.830 33.970 1499.1973 22:24:41.43M 2015-11-03T22:24:52.549Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.828 33.968 1499.1940 22:24:41.63M 2015-11-03T22:24:52.754Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.827 33.967 1499.1926 22:24:41.83M 2015-11-03T22:24:52.954Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.828 33.968 1499.1925 22:24:42.05M 2015-11-03T22:24:53.159Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.828 33.968 1499.1920 22:24:42.25M 2015-11-03T22:24:53.364Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.968 1499.1924 22:24:42.45M 2015-11-03T22:24:53.569Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.968 1499.1921 22:24:42.64M 2015-11-03T22:24:53.764Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.827 33.968 1499.1923 22:24:42.84M 2015-11-03T22:24:53.969Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.827 33.967 1499.1921 22:24:43.06M 2015-11-03T22:24:54.174Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.828 33.968 1499.1934 22:24:43.26M 2015-11-03T22:24:54.379Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.828 33.969 1499.1941 22:24:43.46M 2015-11-03T22:24:54.584Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.829 33.970 1499.1956 22:24:43.66M 2015-11-03T22:24:54.784Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.830 33.970 1499.1943 22:24:43.86M 2015-11-03T22:24:54.989Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.829 33.970 1499.1941 22:24:44.08M 2015-11-03T22:24:55.189Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.828 33.969 1499.1941 22:24:44.28M 2015-11-03T22:24:55.394Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.828 33.968 1499.1931 22:24:44.47M 2015-11-03T22:24:55.599Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.828 33.968 1499.1936 22:24:44.68M 2015-11-03T22:24:55.844Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.822 33.963 1499.1866 22:24:44.87M 2015-11-03T22:24:55.999Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.822 33.962 1499.1858 22:24:45.14M 2015-11-03T22:24:56.204Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.821 33.962 1499.1853 22:24:45.29M 2015-11-03T22:24:56.424Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.822 33.962 1499.1860 22:24:45.49M 2015-11-03T22:24:56.609Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.822 33.963 1499.1862 22:24:45.70M 2015-11-03T22:24:56.814Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.833 33.973 1499.1981 22:24:45.89M 2015-11-03T22:24:57.019Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.834 33.974 1499.1998 22:24:46.11M 2015-11-03T22:24:57.219Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.835 33.975 1499.2014 22:24:46.31M 2015-11-03T22:24:57.419Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.837 33.976 1499.2036 22:24:46.50M 2015-11-03T22:24:57.629Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.838 33.978 1499.2054 22:24:46.70M 2015-11-03T22:24:57.829Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.839 33.979 1499.2067 22:24:46.90M 2015-11-03T22:24:58.034Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.839 33.979 1499.2061 22:24:47.12M 2015-11-03T22:24:58.234Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.840 33.978 1499.2091 22:24:47.32M 2015-11-03T22:24:58.439Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.839 33.977 1499.2089 22:24:47.52M 2015-11-03T22:24:58.644Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.838 33.977 1499.2085 22:24:47.72M 2015-11-03T22:24:58.844Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.976 1499.2070 22:24:47.92M 2015-11-03T22:24:59.049Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.837 33.975 1499.2064 22:24:48.14M 2015-11-03T22:24:59.249Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.836 33.975 1499.2061 22:24:48.34M 2015-11-03T22:24:59.449Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.836 33.974 1499.2052 22:24:48.54M 2015-11-03T22:24:59.655Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.835 33.973 1499.2057 22:24:48.73M 2015-11-03T22:24:59.859Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.835 33.973 1499.2047 22:24:48.93M