2015-11-03T22:23:00.074Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.826 33.966 1499.1925 22:22:49.16M 2015-11-03T22:23:00.294Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.824 33.964 1499.1903 22:22:49.36M 2015-11-03T22:23:00.494Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.822 33.962 1499.1871 22:22:49.57M 2015-11-03T22:23:00.679Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.961 1499.1851 22:22:49.75M 2015-11-03T22:23:00.884Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.820 33.961 1499.1846 22:22:49.95M 2015-11-03T22:23:01.089Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.960 1499.1837 22:22:50.17M 2015-11-03T22:23:01.289Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.819 33.959 1499.1829 22:22:50.37M 2015-11-03T22:23:01.494Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.959 1499.1823 22:22:50.57M 2015-11-03T22:23:01.695Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.820 33.961 1499.1854 22:22:50.77M 2015-11-03T22:23:01.894Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1871 22:22:50.97M 2015-11-03T22:23:02.104Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.962 1499.1888 22:22:51.18M 2015-11-03T22:23:02.304Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.817 33.957 1499.1833 22:22:51.39M 2015-11-03T22:23:02.509Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.816 33.956 1499.1818 22:22:51.58M 2015-11-03T22:23:02.709Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.815 33.955 1499.1821 22:22:51.78M 2015-11-03T22:23:02.914Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.814 33.954 1499.1813 22:22:52.00M 2015-11-03T22:23:03.119Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.814 33.953 1499.1802 22:22:52.20M 2015-11-03T22:23:03.319Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.814 33.953 1499.1808 22:22:52.40M 2015-11-03T22:23:03.524Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.952 1499.1797 22:22:52.60M 2015-11-03T22:23:03.729Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.811 33.951 1499.1790 22:22:52.80M 2015-11-03T22:23:03.929Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.811 33.951 1499.1775 22:22:53.02M 2015-11-03T22:23:04.136Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.811 33.951 1499.1783 22:22:53.22M 2015-11-03T22:23:04.336Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.951 1499.1790 22:22:53.41M 2015-11-03T22:23:04.539Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.812 33.952 1499.1793 22:22:53.61M 2015-11-03T22:23:04.759Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.953 1499.1804 22:22:53.81M 2015-11-03T22:23:04.944Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1808 22:22:54.05M 2015-11-03T22:23:05.173Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.816 33.956 1499.1818 22:22:54.23M 2015-11-03T22:23:05.349Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.817 33.957 1499.1815 22:22:54.43M 2015-11-03T22:23:05.554Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1818 22:22:54.63M 2015-11-03T22:23:05.773Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1813 22:22:54.83M 2015-11-03T22:23:05.959Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.958 1499.1819 22:22:55.05M 2015-11-03T22:23:06.164Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.959 1499.1825 22:22:55.25M 2015-11-03T22:23:06.365Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.959 1499.1824 22:22:55.44M 2015-11-03T22:23:06.569Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.818 33.959 1499.1824 22:22:55.64M 2015-11-03T22:23:06.769Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.960 1499.1823 22:22:55.84M 2015-11-03T22:23:06.975Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.819 33.961 1499.1820 22:22:56.06M 2015-11-03T22:23:07.175Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.820 33.961 1499.1814 22:22:56.26M 2015-11-03T22:23:07.379Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.958 1499.1876 22:22:56.46M 2015-11-03T22:23:07.584Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.958 1499.1875 22:22:56.66M 2015-11-03T22:23:07.809Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.819 33.958 1499.1870 22:22:56.86M 2015-11-03T22:23:07.989Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1874 22:22:57.08M 2015-11-03T22:23:08.195Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.819 33.958 1499.1875 22:22:57.27M 2015-11-03T22:23:08.394Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.819 33.958 1499.1862 22:22:57.48M 2015-11-03T22:23:08.599Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.819 33.958 1499.1877 22:22:57.67M 2015-11-03T22:23:08.799Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.820 33.959 1499.1893 22:22:57.87M 2015-11-03T22:23:09.005Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.821 33.959 1499.1892 22:22:58.09M 2015-11-03T22:23:09.224Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.822 33.961 1499.1895 22:22:58.29M 2015-11-03T22:23:09.415Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.822 33.961 1499.1892 22:22:58.51M 2015-11-03T22:23:09.616Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.964 1499.1919 22:22:58.69M 2015-11-03T22:23:09.820Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.825 33.965 1499.1919 22:22:58.89M 2015-11-03T22:23:10.020Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.964 1499.1907 22:22:59.11M 2015-11-03T22:23:10.224Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.964 1499.1898 22:22:59.30M 2015-11-03T22:23:10.445Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.827 33.967 1499.1917 22:22:59.51M 2015-11-03T22:23:10.629Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1921 22:22:59.70M 2015-11-03T22:23:10.835Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.826 33.966 1499.1918 22:22:59.90M 2015-11-03T22:23:11.035Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.965 1499.1921 22:23:00.12M 2015-11-03T22:23:11.240Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.965 1499.1909 22:23:00.32M 2015-11-03T22:23:11.445Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.964 1499.1904 22:23:00.52M 2015-11-03T22:23:11.645Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.825 33.965 1499.1895 22:23:00.72M 2015-11-03T22:23:11.845Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.824 33.964 1499.1890 22:23:00.92M 2015-11-03T22:23:12.050Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.824 33.964 1499.1893 22:23:01.13M 2015-11-03T22:23:12.255Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1896 22:23:01.34M 2015-11-03T22:23:12.455Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1891 22:23:01.53M 2015-11-03T22:23:12.660Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1895 22:23:01.73M 2015-11-03T22:23:12.865Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1898 22:23:01.93M 2015-11-03T22:23:13.065Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.964 1499.1901 22:23:02.15M 2015-11-03T22:23:13.270Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.826 33.966 1499.1908 22:23:02.35M 2015-11-03T22:23:13.470Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.826 33.964 1499.1958 22:23:02.55M 2015-11-03T22:23:13.690Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.826 33.964 1499.1964 22:23:02.75M 2015-11-03T22:23:13.880Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.827 33.965 1499.1975 22:23:02.96M 2015-11-03T22:23:14.080Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.827 33.964 1499.1973 22:23:03.16M 2015-11-03T22:23:14.285Z|I-OCEAN7-304-XXXX| 27.53 12.937 39.827 33.965 1499.1986 22:23:03.36M 2015-11-03T22:23:14.490Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.827 33.965 1499.1986 22:23:03.56M 2015-11-03T22:23:14.690Z|I-OCEAN7-304-XXXX| 27.54 12.937 39.827 33.965 1499.1986 22:23:03.76M 2015-11-03T22:23:14.895Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.964 1499.1978 22:23:03.96M 2015-11-03T22:23:15.095Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.826 33.964 1499.1974 22:23:04.18M 2015-11-03T22:23:15.300Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.826 33.964 1499.1970 22:23:04.38M 2015-11-03T22:23:15.500Z|I-OCEAN7-304-XXXX| 27.59 12.936 39.822 33.961 1499.1920 22:23:04.58M 2015-11-03T22:23:15.705Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.821 33.961 1499.1904 22:23:04.78M 2015-11-03T22:23:15.905Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1879 22:23:05.98M 2015-11-03T22:23:16.110Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.820 33.960 1499.1870 22:23:05.19M 2015-11-03T22:23:16.315Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.820 33.960 1499.1863 22:23:05.39M 2015-11-03T22:23:16.520Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.821 33.961 1499.1866 22:23:05.59M 2015-11-03T22:23:16.720Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.818 33.959 1499.1847 22:23:05.79M 2015-11-03T22:23:16.925Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.819 33.959 1499.1847 22:23:06.01M 2015-11-03T22:23:17.125Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.959 1499.1847 22:23:06.21M 2015-11-03T22:23:17.330Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.819 33.959 1499.1846 22:23:06.41M 2015-11-03T22:23:17.536Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.819 33.960 1499.1849 22:23:06.61M 2015-11-03T22:23:17.737Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.820 33.960 1499.1855 22:23:06.81M 2015-11-03T22:23:17.940Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.819 33.959 1499.1853 22:23:07.03M 2015-11-03T22:23:18.155Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.819 33.959 1499.1851 22:23:07.22M 2015-11-03T22:23:18.345Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1862 22:23:07.44M 2015-11-03T22:23:18.545Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.961 1499.1884 22:23:07.62M 2015-11-03T22:23:18.750Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.823 33.962 1499.1899 22:23:07.82M 2015-11-03T22:23:18.955Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.823 33.962 1499.1902 22:23:08.04M 2015-11-03T22:23:19.173Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.825 33.963 1499.1930 22:23:08.24M 2015-11-03T22:23:19.360Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.825 33.963 1499.1942 22:23:08.44M 2015-11-03T22:23:19.565Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.825 33.963 1499.1943 22:23:08.64M 2015-11-03T22:23:19.765Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.816 33.955 1499.1855 22:23:08.84M 2015-11-03T22:23:19.970Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.814 33.953 1499.1827 22:23:09.06M 2015-11-03T22:23:20.175Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.809 33.948 1499.1764 22:23:09.26M 2015-11-03T22:23:20.375Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.809 33.949 1499.1764 22:23:09.46M 2015-11-03T22:23:20.580Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.810 33.949 1499.1761 22:23:09.65M 2015-11-03T22:23:20.780Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.810 33.950 1499.1760 22:23:09.85M 2015-11-03T22:23:20.980Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.808 33.948 1499.1720 22:23:10.07M 2015-11-03T22:23:21.190Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.807 33.947 1499.1708 22:23:10.27M 2015-11-03T22:23:21.390Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.809 33.949 1499.1722 22:23:10.47M 2015-11-03T22:23:21.595Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.810 33.950 1499.1735 22:23:10.67M 2015-11-03T22:23:21.795Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.968 1499.1940 22:23:10.87M 2015-11-03T22:23:22.000Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.831 33.970 1499.1973 22:23:11.09M 2015-11-03T22:23:22.205Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.799 33.940 1499.1606 22:23:11.29M 2015-11-03T22:23:22.405Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.789 33.931 1499.1492 22:23:11.48M 2015-11-03T22:23:22.625Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.788 33.930 1499.1470 22:23:11.68M 2015-11-03T22:23:22.810Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.787 33.929 1499.1453 22:23:11.90M 2015-11-03T22:23:23.015Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.787 33.930 1499.1456 22:23:12.10M 2015-11-03T22:23:23.215Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.788 33.930 1499.1467 22:23:12.30M 2015-11-03T22:23:23.420Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.789 33.932 1499.1492 22:23:12.50M 2015-11-03T22:23:23.620Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.808 33.950 1499.1703 22:23:12.70M 2015-11-03T22:23:23.825Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.810 33.951 1499.1729 22:23:12.90M 2015-11-03T22:23:24.030Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.811 33.951 1499.1754 22:23:13.11M 2015-11-03T22:23:24.230Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.961 1499.1881 22:23:13.31M 2015-11-03T22:23:24.435Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.961 1499.1896 22:23:13.51M 2015-11-03T22:23:24.640Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.821 33.960 1499.1899 22:23:13.71M 2015-11-03T22:23:24.840Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.822 33.960 1499.1901 22:23:13.91M 2015-11-03T22:23:25.045Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.960 1499.1895 22:23:14.13M 2015-11-03T22:23:25.245Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.821 33.960 1499.1898 22:23:14.33M 2015-11-03T22:23:25.450Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.822 33.960 1499.1904 22:23:14.53M 2015-11-03T22:23:25.655Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.822 33.961 1499.1907 22:23:14.73M 2015-11-03T22:23:25.855Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.821 33.960 1499.1906 22:23:14.93M 2015-11-03T22:23:26.060Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.821 33.959 1499.1903 22:23:15.15M 2015-11-03T22:23:26.279Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.821 33.959 1499.1898 22:23:15.35M 2015-11-03T22:23:26.465Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.815 33.954 1499.1825 22:23:15.54M 2015-11-03T22:23:26.670Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.815 33.954 1499.1816 22:23:15.74M 2015-11-03T22:23:26.870Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.815 33.955 1499.1820 22:23:15.94M 2015-11-03T22:23:27.090Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.815 33.955 1499.1812 22:23:16.16M 2015-11-03T22:23:27.280Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.956 1499.1814 22:23:16.38M 2015-11-03T22:23:27.480Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.816 33.956 1499.1810 22:23:16.56M 2015-11-03T22:23:27.685Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.816 33.956 1499.1816 22:23:16.76M 2015-11-03T22:23:27.885Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.816 33.956 1499.1820 22:23:16.96M 2015-11-03T22:23:28.090Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.817 33.956 1499.1838 22:23:17.17M 2015-11-03T22:23:28.290Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.817 33.957 1499.1844 22:23:17.38M 2015-11-03T22:23:28.496Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1849 22:23:17.57M 2015-11-03T22:23:28.700Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.819 33.958 1499.1858 22:23:17.77M 2015-11-03T22:23:28.900Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.959 1499.1864 22:23:17.97M 2015-11-03T22:23:29.105Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.821 33.961 1499.1870 22:23:18.19M 2015-11-03T22:23:29.310Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1882 22:23:18.39M 2015-11-03T22:23:29.510Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.823 33.963 1499.1903 22:23:18.59M 2015-11-03T22:23:29.715Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.825 33.964 1499.1927 22:23:18.79M 2015-11-03T22:23:29.920Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.826 33.964 1499.1945 22:23:19.01M 2015-11-03T22:23:30.120Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.827 33.966 1499.1962 22:23:19.20M 2015-11-03T22:23:30.320Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.829 33.967 1499.1969 22:23:19.40M 2015-11-03T22:23:30.525Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.830 33.969 1499.1982 22:23:19.60M 2015-11-03T22:23:30.730Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.835 33.973 1499.2025 22:23:19.80M 2015-11-03T22:23:30.930Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.835 33.974 1499.2020 22:23:20.02M 2015-11-03T22:23:31.136Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.835 33.974 1499.2017 22:23:20.22M 2015-11-03T22:23:31.340Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.835 33.975 1499.2024 22:23:20.42M 2015-11-03T22:23:31.556Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.835 33.975 1499.2015 22:23:20.62M 2015-11-03T22:23:31.740Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.836 33.975 1499.2024 22:23:20.83M 2015-11-03T22:23:31.950Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.836 33.975 1499.2028 22:23:21.03M 2015-11-03T22:23:32.150Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.835 33.975 1499.2026 22:23:21.23M 2015-11-03T22:23:32.356Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.836 33.975 1499.2041 22:23:21.43M 2015-11-03T22:23:32.556Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.846 33.984 1499.2157 22:23:21.63M 2015-11-03T22:23:32.761Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.846 33.985 1499.2170 22:23:21.83M 2015-11-03T22:23:32.961Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.846 33.984 1499.2166 22:23:22.05M 2015-11-03T22:23:33.166Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.846 33.984 1499.2169 22:23:22.25M 2015-11-03T22:23:33.371Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.846 33.984 1499.2164 22:23:22.45M 2015-11-03T22:23:33.571Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.833 33.972 1499.2020 22:23:22.65M 2015-11-03T22:23:33.776Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1990 22:23:22.85M 2015-11-03T22:23:33.980Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.830 33.969 1499.1991 22:23:23.07M 2015-11-03T22:23:34.191Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.831 33.970 1499.1990 22:23:23.27M 2015-11-03T22:23:34.386Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1985 22:23:23.46M 2015-11-03T22:23:34.586Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.831 33.970 1499.1992 22:23:23.66M 2015-11-03T22:23:34.791Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1986 22:23:23.86M 2015-11-03T22:23:34.991Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1978 22:23:24.08M 2015-11-03T22:23:35.196Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1971 22:23:24.28M 2015-11-03T22:23:35.401Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.968 1499.1964 22:23:24.48M 2015-11-03T22:23:35.601Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.967 1499.1962 22:23:24.68M 2015-11-03T22:23:35.806Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.967 1499.1959 22:23:24.87M 2015-11-03T22:23:36.026Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.828 33.967 1499.1960 22:23:25.10M 2015-11-03T22:23:36.211Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.827 33.967 1499.1952 22:23:25.31M 2015-11-03T22:23:36.416Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1943 22:23:25.49M 2015-11-03T22:23:36.616Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.826 33.966 1499.1936 22:23:25.69M 2015-11-03T22:23:36.821Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.825 33.965 1499.1926 22:23:25.89M 2015-11-03T22:23:37.026Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.824 33.963 1499.1919 22:23:26.11M 2015-11-03T22:23:37.226Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.826 33.965 1499.1941 22:23:26.31M 2015-11-03T22:23:37.431Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.825 33.964 1499.1945 22:23:26.51M 2015-11-03T22:23:37.631Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.824 33.963 1499.1927 22:23:26.71M 2015-11-03T22:23:37.836Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.824 33.962 1499.1934 22:23:26.91M 2015-11-03T22:23:38.041Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.823 33.962 1499.1929 22:23:27.13M 2015-11-03T22:23:38.241Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.824 33.963 1499.1919 22:23:27.32M 2015-11-03T22:23:38.446Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.822 33.961 1499.1891 22:23:27.52M 2015-11-03T22:23:38.651Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.961 1499.1884 22:23:27.72M 2015-11-03T22:23:38.851Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.822 33.962 1499.1896 22:23:27.92M 2015-11-03T22:23:39.056Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.824 33.963 1499.1913 22:23:28.14M 2015-11-03T22:23:39.256Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1927 22:23:28.34M 2015-11-03T22:23:39.461Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1931 22:23:28.54M 2015-11-03T22:23:39.666Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.961 1499.1897 22:23:28.74M 2015-11-03T22:23:39.866Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.822 33.961 1499.1897 22:23:28.94M 2015-11-03T22:23:40.066Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.823 33.962 1499.1902 22:23:29.15M 2015-11-03T22:23:40.271Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.823 33.962 1499.1895 22:23:29.35M 2015-11-03T22:23:40.491Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.822 33.962 1499.1887 22:23:29.55M 2015-11-03T22:23:40.676Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.962 1499.1869 22:23:29.77M 2015-11-03T22:23:40.881Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.822 33.962 1499.1865 22:23:29.95M 2015-11-03T22:23:41.081Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.822 33.963 1499.1865 22:23:30.17M 2015-11-03T22:23:41.286Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.827 33.967 1499.1915 22:23:30.37M 2015-11-03T22:23:41.491Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.968 1499.1927 22:23:30.57M 2015-11-03T22:23:41.694Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.967 1499.1924 22:23:30.77M 2015-11-03T22:23:41.896Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.827 33.967 1499.1920 22:23:30.97M 2015-11-03T22:23:42.101Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.827 33.967 1499.1923 22:23:31.18M 2015-11-03T22:23:42.301Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.827 33.967 1499.1920 22:23:31.38M 2015-11-03T22:23:42.506Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.826 33.967 1499.1903 22:23:31.58M 2015-11-03T22:23:42.711Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.826 33.967 1499.1893 22:23:31.78M 2015-11-03T22:23:42.911Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.827 33.968 1499.1908 22:23:32.00M 2015-11-03T22:23:43.116Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.827 33.968 1499.1906 22:23:32.20M 2015-11-03T22:23:43.321Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.825 33.966 1499.1884 22:23:32.40M 2015-11-03T22:23:43.521Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.827 33.968 1499.1903 22:23:32.60M 2015-11-03T22:23:43.726Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.968 1499.1924 22:23:32.80M 2015-11-03T22:23:43.931Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.828 33.968 1499.1935 22:23:33.02M 2015-11-03T22:23:44.131Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1953 22:23:33.22M 2015-11-03T22:23:44.331Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.969 1499.1945 22:23:33.42M 2015-11-03T22:23:44.536Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.828 33.968 1499.1932 22:23:33.61M 2015-11-03T22:23:44.741Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.830 33.970 1499.1947 22:23:33.81M 2015-11-03T22:23:44.956Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.830 33.971 1499.1941 22:23:34.03M 2015-11-03T22:23:45.141Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.827 33.968 1499.1906 22:23:34.25M 2015-11-03T22:23:45.373Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.826 33.967 1499.1898 22:23:34.43M 2015-11-03T22:23:45.551Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.826 33.966 1499.1897 22:23:34.63M 2015-11-03T22:23:45.751Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.825 33.966 1499.1887 22:23:34.83M 2015-11-03T22:23:45.956Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1873 22:23:35.04M 2015-11-03T22:23:46.161Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1865 22:23:35.24M 2015-11-03T22:23:46.361Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1860 22:23:35.44M 2015-11-03T22:23:46.566Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.822 33.964 1499.1844 22:23:35.64M 2015-11-03T22:23:46.771Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.822 33.964 1499.1833 22:23:35.84M 2015-11-03T22:23:46.971Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.830 33.972 1499.1927 22:23:36.06M 2015-11-03T22:23:47.171Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.831 33.973 1499.1931 22:23:36.26M 2015-11-03T22:23:47.381Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.832 33.974 1499.1947 22:23:36.46M 2015-11-03T22:23:47.605Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.834 33.975 1499.1968 22:23:36.66M 2015-11-03T22:23:47.782Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.835 33.976 1499.1993 22:23:36.86M 2015-11-03T22:23:47.986Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.836 33.976 1499.2001 22:23:37.07M 2015-11-03T22:23:48.191Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.834 33.975 1499.1981 22:23:37.27M 2015-11-03T22:23:48.391Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.836 33.977 1499.2006 22:23:37.47M 2015-11-03T22:23:48.596Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.834 33.975 1499.1985 22:23:37.67M 2015-11-03T22:23:48.796Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.833 33.974 1499.1964 22:23:37.87M 2015-11-03T22:23:49.001Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.832 33.973 1499.1951 22:23:38.09M 2015-11-03T22:23:49.206Z|I-OCEAN7-304-XXXX| 27.61 12.932 39.830 33.972 1499.1937 22:23:38.29M 2015-11-03T22:23:49.426Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.828 33.970 1499.1909 22:23:38.49M 2015-11-03T22:23:49.611Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.827 33.969 1499.1895 22:23:38.70M 2015-11-03T22:23:49.811Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.827 33.968 1499.1888 22:23:38.89M 2015-11-03T22:23:50.016Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.827 33.968 1499.1886 22:23:39.10M 2015-11-03T22:23:50.243Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.827 33.968 1499.1893 22:23:39.30M 2015-11-03T22:23:50.421Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.827 33.968 1499.1897 22:23:39.50M 2015-11-03T22:23:50.626Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.836 33.976 1499.2002 22:23:39.70M 2015-11-03T22:23:50.831Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.847 33.987 1499.2125 22:23:39.90M 2015-11-03T22:23:51.036Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.848 33.988 1499.2142 22:23:40.12M 2015-11-03T22:23:51.231Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.844 33.984 1499.2090 22:23:40.32M 2015-11-03T22:23:51.441Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.843 33.983 1499.2080 22:23:40.51M 2015-11-03T22:23:51.641Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.841 33.982 1499.2063 22:23:40.72M 2015-11-03T22:23:51.846Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.839 33.980 1499.2045 22:23:40.92M 2015-11-03T22:23:52.046Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.838 33.978 1499.2026 22:23:41.13M 2015-11-03T22:23:52.251Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.837 33.977 1499.2014 22:23:41.33M 2015-11-03T22:23:52.456Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.825 33.966 1499.1887 22:23:41.53M 2015-11-03T22:23:52.656Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.824 33.965 1499.1881 22:23:41.73M 2015-11-03T22:23:52.857Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.824 33.964 1499.1882 22:23:41.93M 2015-11-03T22:23:53.062Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.823 33.963 1499.1875 22:23:42.15M 2015-11-03T22:23:53.266Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.822 33.963 1499.1870 22:23:42.35M 2015-11-03T22:23:53.472Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.822 33.962 1499.1860 22:23:42.55M 2015-11-03T22:23:53.672Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.822 33.962 1499.1855 22:23:42.75M 2015-11-03T22:23:53.891Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.962 1499.1844 22:23:42.94M 2015-11-03T22:23:54.076Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.821 33.962 1499.1844 22:23:43.18M 2015-11-03T22:23:54.282Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.822 33.963 1499.1857 22:23:43.36M 2015-11-03T22:23:54.486Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.823 33.963 1499.1864 22:23:43.56M 2015-11-03T22:23:54.686Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.823 33.963 1499.1877 22:23:43.76M 2015-11-03T22:23:54.886Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.823 33.964 1499.1890 22:23:43.96M 2015-11-03T22:23:55.091Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.824 33.964 1499.1896 22:23:44.18M 2015-11-03T22:23:55.297Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.825 33.965 1499.1918 22:23:44.38M 2015-11-03T22:23:55.496Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.826 33.965 1499.1924 22:23:44.58M 2015-11-03T22:23:55.702Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.826 33.966 1499.1935 22:23:44.78M 2015-11-03T22:23:55.906Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.966 1499.1936 22:23:45.00M 2015-11-03T22:23:56.106Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.827 33.966 1499.1938 22:23:45.19M 2015-11-03T22:23:56.328Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.827 33.966 1499.1943 22:23:45.39M 2015-11-03T22:23:56.512Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.828 33.967 1499.1960 22:23:45.59M 2015-11-03T22:23:56.717Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.828 33.967 1499.1960 22:23:45.79M 2015-11-03T22:23:56.921Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.828 33.967 1499.1964 22:23:46.01M 2015-11-03T22:23:57.127Z|I-OCEAN7-304-XXXX| 27.58 12.935 39.828 33.967 1499.1975 22:23:46.21M 2015-11-03T22:23:57.327Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.828 33.966 1499.1968 22:23:46.41M 2015-11-03T22:23:57.532Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.828 33.966 1499.1971 22:23:46.60M 2015-11-03T22:23:57.732Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.828 33.967 1499.1970 22:23:46.81M 2015-11-03T22:23:57.937Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.829 33.967 1499.1975 22:23:47.02M 2015-11-03T22:23:58.137Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.828 33.967 1499.1976 22:23:47.22M 2015-11-03T22:23:58.357Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.829 33.967 1499.1981 22:23:47.42M 2015-11-03T22:23:58.547Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.829 33.968 1499.1976 22:23:47.64M 2015-11-03T22:23:58.747Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.829 33.968 1499.1964 22:23:47.82M 2015-11-03T22:23:58.952Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.968 1499.1952 22:23:48.04M 2015-11-03T22:23:59.152Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.828 33.968 1499.1954 22:23:48.24M 2015-11-03T22:23:59.357Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.829 33.968 1499.1951 22:23:48.44M 2015-11-03T22:23:59.557Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1940 22:23:48.64M 2015-11-03T22:23:59.762Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.968 1499.1936 22:23:48.83M 2015-11-03T22:23:59.967Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.829 33.968 1499.1942 22:23:49.05M