2015-11-03T22:18:00.196Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.956 1499.1852 22:17:49.27M 2015-11-03T22:18:00.401Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.956 1499.1852 22:17:49.46M 2015-11-03T22:18:00.601Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.817 33.956 1499.1858 22:17:49.66M 2015-11-03T22:18:00.806Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.818 33.956 1499.1870 22:17:49.86M 2015-11-03T22:18:01.026Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.956 1499.1869 22:17:50.08M 2015-11-03T22:18:01.211Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.955 1499.1860 22:17:50.30M 2015-11-03T22:18:01.416Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.954 1499.1854 22:17:50.48M 2015-11-03T22:18:01.616Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.815 33.954 1499.1852 22:17:50.68M 2015-11-03T22:18:01.821Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.815 33.954 1499.1842 22:17:50.88M 2015-11-03T22:18:02.021Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.815 33.953 1499.1833 22:17:51.10M 2015-11-03T22:18:02.231Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.814 33.953 1499.1829 22:17:51.29M 2015-11-03T22:18:02.431Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.948 1499.1755 22:17:51.50M 2015-11-03T22:18:02.631Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1749 22:17:51.69M 2015-11-03T22:18:02.836Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.948 1499.1749 22:17:51.89M 2015-11-03T22:18:03.042Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.808 33.947 1499.1747 22:17:52.11M 2015-11-03T22:18:03.242Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.807 33.946 1499.1741 22:17:52.31M 2015-11-03T22:18:03.446Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.806 33.946 1499.1731 22:17:52.51M 2015-11-03T22:18:03.646Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.806 33.945 1499.1726 22:17:52.71M 2015-11-03T22:18:03.852Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.805 33.945 1499.1714 22:17:52.91M 2015-11-03T22:18:04.051Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.806 33.946 1499.1709 22:17:53.13M 2015-11-03T22:18:04.256Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.807 33.947 1499.1719 22:17:53.33M 2015-11-03T22:18:04.462Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.807 33.948 1499.1724 22:17:53.52M 2015-11-03T22:18:04.666Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.808 33.949 1499.1727 22:17:53.72M 2015-11-03T22:18:04.866Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1721 22:17:53.92M 2015-11-03T22:18:05.066Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.951 1499.1741 22:17:54.14M 2015-11-03T22:18:05.271Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.826 33.966 1499.1918 22:17:54.34M 2015-11-03T22:18:05.492Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.827 33.967 1499.1936 22:17:54.54M 2015-11-03T22:18:05.682Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.838 33.977 1499.2067 22:17:54.76M 2015-11-03T22:18:05.881Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.839 33.978 1499.2069 22:17:54.94M 2015-11-03T22:18:06.087Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.834 33.974 1499.2010 22:17:55.16M 2015-11-03T22:18:06.286Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.834 33.973 1499.2006 22:17:55.36M 2015-11-03T22:18:06.492Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.833 33.973 1499.2000 22:17:55.55M 2015-11-03T22:18:06.697Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.833 33.972 1499.1997 22:17:55.75M 2015-11-03T22:18:06.896Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1934 22:17:55.95M 2015-11-03T22:18:07.102Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.831 33.970 1499.1996 22:17:56.17M 2015-11-03T22:18:07.302Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.831 33.970 1499.1997 22:17:56.37M 2015-11-03T22:18:07.507Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.830 33.969 1499.1990 22:17:56.57M 2015-11-03T22:18:07.706Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.829 33.967 1499.1978 22:17:56.77M 2015-11-03T22:18:07.912Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.826 33.965 1499.1948 22:17:56.97M 2015-11-03T22:18:08.117Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.826 33.964 1499.1951 22:17:57.19M 2015-11-03T22:18:08.317Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.825 33.964 1499.1940 22:17:57.39M 2015-11-03T22:18:08.522Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.825 33.964 1499.1941 22:17:57.59M 2015-11-03T22:18:08.722Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.825 33.964 1499.1921 22:17:57.79M 2015-11-03T22:18:08.922Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.825 33.964 1499.1931 22:17:58.00M 2015-11-03T22:18:09.132Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.826 33.965 1499.1951 22:17:58.20M 2015-11-03T22:18:09.332Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.827 33.966 1499.1957 22:17:58.40M 2015-11-03T22:18:09.538Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.827 33.966 1499.1952 22:17:58.60M 2015-11-03T22:18:09.742Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.962 1499.1884 22:17:58.80M 2015-11-03T22:18:09.962Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.821 33.961 1499.1866 22:17:59.02M 2015-11-03T22:18:10.147Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.820 33.960 1499.1859 22:17:59.23M 2015-11-03T22:18:10.347Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.820 33.960 1499.1842 22:17:59.41M 2015-11-03T22:18:10.552Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.819 33.960 1499.1826 22:17:59.61M 2015-11-03T22:18:10.752Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.958 1499.1814 22:17:59.81M 2015-11-03T22:18:10.957Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.957 1499.1799 22:18:00.03M 2015-11-03T22:18:11.162Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.815 33.955 1499.1783 22:18:00.23M 2015-11-03T22:18:11.362Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.814 33.955 1499.1782 22:18:00.43M 2015-11-03T22:18:11.567Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.814 33.954 1499.1787 22:18:00.63M 2015-11-03T22:18:11.772Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.813 33.954 1499.1783 22:18:00.83M 2015-11-03T22:18:11.972Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.816 33.956 1499.1818 22:18:01.05M 2015-11-03T22:18:12.177Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.817 33.958 1499.1813 22:18:01.25M 2015-11-03T22:18:12.377Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.818 33.960 1499.1819 22:18:01.45M 2015-11-03T22:18:12.582Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.815 33.956 1499.1771 22:18:01.64M 2015-11-03T22:18:12.782Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.814 33.956 1499.1770 22:18:01.84M 2015-11-03T22:18:12.987Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.814 33.956 1499.1763 22:18:02.06M 2015-11-03T22:18:13.192Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.815 33.954 1499.1824 22:18:02.26M 2015-11-03T22:18:13.397Z|I-OCEAN7-304-XXXX| 27.55 12.936 39.815 33.954 1499.1824 22:18:02.46M 2015-11-03T22:18:13.597Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.814 33.953 1499.1825 22:18:02.66M 2015-11-03T22:18:13.797Z|I-OCEAN7-304-XXXX| 27.57 12.937 39.812 33.951 1499.1823 22:18:02.86M 2015-11-03T22:18:14.002Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.816 33.955 1499.1871 22:18:03.08M 2015-11-03T22:18:14.207Z|I-OCEAN7-304-XXXX| 27.56 12.937 39.817 33.955 1499.1881 22:18:03.27M 2015-11-03T22:18:14.427Z|I-OCEAN7-304-XXXX| 27.56 12.936 39.817 33.955 1499.1869 22:18:03.48M 2015-11-03T22:18:14.613Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.816 33.954 1499.1854 22:18:03.69M 2015-11-03T22:18:14.817Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.814 33.953 1499.1824 22:18:03.87M 2015-11-03T22:18:15.017Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.814 33.953 1499.1814 22:18:04.09M 2015-11-03T22:18:15.222Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.814 33.954 1499.1813 22:18:04.29M 2015-11-03T22:18:15.427Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.815 33.955 1499.1816 22:18:04.49M 2015-11-03T22:18:15.627Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.815 33.955 1499.1812 22:18:04.69M 2015-11-03T22:18:15.832Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.815 33.955 1499.1799 22:18:04.89M 2015-11-03T22:18:16.032Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1801 22:18:05.11M 2015-11-03T22:18:16.237Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.815 33.955 1499.1798 22:18:05.31M 2015-11-03T22:18:16.442Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.815 33.955 1499.1805 22:18:05.51M 2015-11-03T22:18:16.642Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.816 33.956 1499.1805 22:18:05.70M 2015-11-03T22:18:16.847Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.957 1499.1810 22:18:05.90M 2015-11-03T22:18:17.053Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.815 33.955 1499.1790 22:18:06.12M 2015-11-03T22:18:17.252Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1848 22:18:06.32M 2015-11-03T22:18:17.457Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.820 33.959 1499.1848 22:18:06.52M 2015-11-03T22:18:17.657Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.830 33.969 1499.1957 22:18:06.72M 2015-11-03T22:18:17.862Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.830 33.969 1499.1963 22:18:06.92M 2015-11-03T22:18:18.062Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1947 22:18:07.14M 2015-11-03T22:18:18.267Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.830 33.970 1499.1960 22:18:07.34M 2015-11-03T22:18:18.467Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.829 33.969 1499.1951 22:18:07.53M 2015-11-03T22:18:18.690Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1951 22:18:07.73M 2015-11-03T22:18:18.892Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.837 33.979 1499.1980 22:18:07.93M 2015-11-03T22:18:19.082Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.838 33.980 1499.1985 22:18:08.17M 2015-11-03T22:18:19.282Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.836 33.977 1499.1953 22:18:08.35M 2015-11-03T22:18:19.482Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.835 33.977 1499.1953 22:18:08.55M 2015-11-03T22:18:19.682Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.837 33.978 1499.1981 22:18:08.75M 2015-11-03T22:18:19.892Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.838 33.979 1499.1998 22:18:08.94M 2015-11-03T22:18:20.092Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.835 33.977 1499.1973 22:18:09.17M 2015-11-03T22:18:20.297Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.834 33.976 1499.1949 22:18:09.37M 2015-11-03T22:18:20.497Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.832 33.975 1499.1926 22:18:09.56M 2015-11-03T22:18:20.702Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.831 33.973 1499.1914 22:18:09.76M 2015-11-03T22:18:20.907Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.830 33.971 1499.1902 22:18:09.96M 2015-11-03T22:18:21.107Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.816 33.958 1499.1755 22:18:10.18M 2015-11-03T22:18:21.312Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.815 33.957 1499.1755 22:18:10.38M 2015-11-03T22:18:21.512Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.817 33.958 1499.1791 22:18:10.58M 2015-11-03T22:18:21.717Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.819 33.960 1499.1819 22:18:10.78M 2015-11-03T22:18:21.926Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.820 33.961 1499.1844 22:18:11.00M 2015-11-03T22:18:22.122Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.962 1499.1870 22:18:11.20M 2015-11-03T22:18:22.327Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.819 33.959 1499.1843 22:18:11.40M 2015-11-03T22:18:22.532Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.957 1499.1820 22:18:11.59M 2015-11-03T22:18:22.732Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1818 22:18:11.79M 2015-11-03T22:18:22.937Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.958 1499.1819 22:18:12.01M 2015-11-03T22:18:23.137Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.818 33.959 1499.1823 22:18:12.21M 2015-11-03T22:18:23.357Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1830 22:18:12.41M 2015-11-03T22:18:23.547Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.819 33.959 1499.1835 22:18:12.63M 2015-11-03T22:18:23.747Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.959 1499.1838 22:18:12.81M 2015-11-03T22:18:23.952Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.961 1499.1853 22:18:13.03M 2015-11-03T22:18:24.152Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.820 33.961 1499.1844 22:18:13.23M 2015-11-03T22:18:24.357Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.961 1499.1841 22:18:13.42M 2015-11-03T22:18:24.557Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.821 33.962 1499.1833 22:18:13.62M 2015-11-03T22:18:24.762Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.821 33.962 1499.1837 22:18:13.82M 2015-11-03T22:18:24.967Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.821 33.963 1499.1835 22:18:14.04M 2015-11-03T22:18:25.167Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.821 33.963 1499.1829 22:18:14.24M 2015-11-03T22:18:25.372Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.822 33.963 1499.1833 22:18:14.44M 2015-11-03T22:18:25.577Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.821 33.963 1499.1835 22:18:14.64M 2015-11-03T22:18:25.777Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.824 33.965 1499.1871 22:18:14.84M 2015-11-03T22:18:25.982Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.825 33.966 1499.1881 22:18:15.06M 2015-11-03T22:18:26.182Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.825 33.966 1499.1884 22:18:15.26M 2015-11-03T22:18:26.387Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.825 33.966 1499.1886 22:18:15.45M 2015-11-03T22:18:26.592Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.825 33.965 1499.1892 22:18:15.65M 2015-11-03T22:18:26.797Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.817 33.958 1499.1804 22:18:15.85M 2015-11-03T22:18:26.997Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.958 1499.1797 22:18:16.07M 2015-11-03T22:18:27.197Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.958 1499.1812 22:18:16.27M 2015-11-03T22:18:27.402Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.818 33.959 1499.1830 22:18:16.47M 2015-11-03T22:18:27.607Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.819 33.960 1499.1837 22:18:16.67M 2015-11-03T22:18:27.828Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.960 1499.1847 22:18:16.87M 2015-11-03T22:18:28.012Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.960 1499.1842 22:18:17.10M 2015-11-03T22:18:28.212Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.961 1499.1851 22:18:17.28M 2015-11-03T22:18:28.418Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.821 33.961 1499.1851 22:18:17.48M 2015-11-03T22:18:28.618Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.820 33.961 1499.1849 22:18:17.68M 2015-11-03T22:18:28.823Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.960 1499.1835 22:18:17.88M 2015-11-03T22:18:29.027Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.819 33.959 1499.1836 22:18:18.10M 2015-11-03T22:18:29.228Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.819 33.959 1499.1841 22:18:18.30M 2015-11-03T22:18:29.432Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.819 33.959 1499.1837 22:18:18.50M 2015-11-03T22:18:29.637Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.819 33.959 1499.1835 22:18:18.70M 2015-11-03T22:18:29.843Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.818 33.958 1499.1836 22:18:18.90M 2015-11-03T22:18:30.043Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.818 33.957 1499.1829 22:18:19.12M 2015-11-03T22:18:30.243Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.834 33.973 1499.2010 22:18:19.32M 2015-11-03T22:18:30.448Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.834 33.973 1499.2014 22:18:19.51M 2015-11-03T22:18:30.653Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.834 33.973 1499.2014 22:18:19.71M 2015-11-03T22:18:30.853Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.835 33.974 1499.2020 22:18:19.91M 2015-11-03T22:18:31.058Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.835 33.974 1499.2030 22:18:20.13M 2015-11-03T22:18:31.263Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.833 33.972 1499.2006 22:18:20.33M 2015-11-03T22:18:31.463Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1998 22:18:20.53M 2015-11-03T22:18:31.668Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.832 33.971 1499.1991 22:18:20.73M 2015-11-03T22:18:31.868Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.832 33.971 1499.1985 22:18:20.93M 2015-11-03T22:18:32.073Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.831 33.970 1499.1976 22:18:21.15M 2015-11-03T22:18:32.293Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.830 33.969 1499.1978 22:18:21.34M 2015-11-03T22:18:32.478Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.829 33.968 1499.1957 22:18:21.56M 2015-11-03T22:18:32.683Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.967 1499.1946 22:18:21.74M 2015-11-03T22:18:32.883Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.828 33.967 1499.1937 22:18:21.94M 2015-11-03T22:18:33.088Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.827 33.966 1499.1932 22:18:22.16M 2015-11-03T22:18:33.288Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.826 33.966 1499.1919 22:18:22.36M 2015-11-03T22:18:33.493Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.825 33.964 1499.1910 22:18:22.56M 2015-11-03T22:18:33.698Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1898 22:18:22.76M 2015-11-03T22:18:33.903Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.823 33.962 1499.1895 22:18:22.96M 2015-11-03T22:18:34.103Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.962 1499.1898 22:18:23.18M 2015-11-03T22:18:34.308Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.962 1499.1892 22:18:23.38M 2015-11-03T22:18:34.508Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.962 1499.1893 22:18:23.57M 2015-11-03T22:18:34.713Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.823 33.962 1499.1903 22:18:23.77M 2015-11-03T22:18:34.918Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.823 33.962 1499.1908 22:18:23.97M 2015-11-03T22:18:35.118Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.823 33.962 1499.1918 22:18:24.19M 2015-11-03T22:18:35.323Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.963 1499.1918 22:18:24.39M 2015-11-03T22:18:35.533Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.963 1499.1926 22:18:24.59M 2015-11-03T22:18:35.728Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.824 33.963 1499.1929 22:18:24.79M 2015-11-03T22:18:35.928Z|I-OCEAN7-304-XXXX| 27.52 12.936 39.823 33.962 1499.1921 22:18:25.01M 2015-11-03T22:18:36.133Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.823 33.962 1499.1917 22:18:25.20M 2015-11-03T22:18:36.333Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.823 33.961 1499.1914 22:18:25.40M 2015-11-03T22:18:36.538Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.822 33.961 1499.1910 22:18:25.60M 2015-11-03T22:18:36.758Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.961 1499.1888 22:18:25.80M 2015-11-03T22:18:36.943Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1880 22:18:26.04M 2015-11-03T22:18:37.148Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1876 22:18:26.22M 2015-11-03T22:18:37.348Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.821 33.961 1499.1869 22:18:26.42M 2015-11-03T22:18:37.553Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.822 33.962 1499.1865 22:18:26.62M 2015-11-03T22:18:37.758Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.822 33.963 1499.1859 22:18:26.82M 2015-11-03T22:18:37.963Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.822 33.963 1499.1852 22:18:27.04M 2015-11-03T22:18:38.163Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.822 33.964 1499.1853 22:18:27.24M 2015-11-03T22:18:38.363Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.823 33.964 1499.1851 22:18:27.43M 2015-11-03T22:18:38.573Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.823 33.964 1499.1852 22:18:27.63M 2015-11-03T22:18:38.773Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.823 33.964 1499.1868 22:18:27.83M 2015-11-03T22:18:38.978Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.823 33.964 1499.1877 22:18:28.05M 2015-11-03T22:18:39.178Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.823 33.964 1499.1871 22:18:28.25M 2015-11-03T22:18:39.383Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1865 22:18:28.45M 2015-11-03T22:18:39.583Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.823 33.964 1499.1868 22:18:28.65M 2015-11-03T22:18:39.789Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.964 1499.1870 22:18:28.85M 2015-11-03T22:18:39.993Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.823 33.963 1499.1881 22:18:29.07M 2015-11-03T22:18:40.193Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.823 33.963 1499.1881 22:18:29.27M 2015-11-03T22:18:40.398Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.823 33.963 1499.1885 22:18:29.46M 2015-11-03T22:18:40.613Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.823 33.962 1499.1888 22:18:29.66M 2015-11-03T22:18:40.803Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.962 1499.1892 22:18:29.86M 2015-11-03T22:18:41.008Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.961 1499.1895 22:18:30.08M 2015-11-03T22:18:41.223Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.822 33.961 1499.1888 22:18:30.28M 2015-11-03T22:18:41.413Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.822 33.962 1499.1896 22:18:30.49M 2015-11-03T22:18:41.613Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1887 22:18:30.68M 2015-11-03T22:18:41.818Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.823 33.962 1499.1882 22:18:30.88M 2015-11-03T22:18:42.023Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.822 33.962 1499.1879 22:18:31.10M 2015-11-03T22:18:42.223Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1876 22:18:31.30M 2015-11-03T22:18:42.428Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1875 22:18:31.49M 2015-11-03T22:18:42.628Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.822 33.962 1499.1879 22:18:31.69M 2015-11-03T22:18:42.833Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.822 33.962 1499.1877 22:18:31.89M 2015-11-03T22:18:43.038Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.961 1499.1875 22:18:32.11M 2015-11-03T22:18:43.238Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.821 33.961 1499.1882 22:18:32.31M 2015-11-03T22:18:43.443Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.821 33.960 1499.1884 22:18:32.51M 2015-11-03T22:18:43.643Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.960 1499.1868 22:18:32.71M 2015-11-03T22:18:43.848Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.820 33.959 1499.1863 22:18:32.91M 2015-11-03T22:18:44.053Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.819 33.959 1499.1858 22:18:33.13M 2015-11-03T22:18:44.253Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.819 33.958 1499.1857 22:18:33.33M 2015-11-03T22:18:44.458Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.818 33.957 1499.1851 22:18:33.52M 2015-11-03T22:18:44.659Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.818 33.957 1499.1854 22:18:33.72M 2015-11-03T22:18:44.863Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.818 33.957 1499.1852 22:18:33.92M 2015-11-03T22:18:45.068Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.817 33.957 1499.1842 22:18:34.14M 2015-11-03T22:18:45.268Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1840 22:18:34.34M 2015-11-03T22:18:45.468Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.818 33.957 1499.1846 22:18:34.54M 2015-11-03T22:18:45.693Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.818 33.957 1499.1842 22:18:34.74M 2015-11-03T22:18:45.878Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.817 33.957 1499.1837 22:18:34.95M 2015-11-03T22:18:46.087Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.817 33.957 1499.1831 22:18:35.15M 2015-11-03T22:18:46.284Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.817 33.957 1499.1819 22:18:35.35M 2015-11-03T22:18:46.488Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.817 33.957 1499.1805 22:18:35.55M 2015-11-03T22:18:46.688Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.816 33.956 1499.1833 22:18:35.75M 2015-11-03T22:18:46.893Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.817 33.956 1499.1844 22:18:35.95M 2015-11-03T22:18:47.098Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.817 33.957 1499.1849 22:18:36.17M 2015-11-03T22:18:47.298Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.818 33.957 1499.1851 22:18:36.37M 2015-11-03T22:18:47.503Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.818 33.958 1499.1848 22:18:36.57M 2015-11-03T22:18:47.703Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1837 22:18:36.77M 2015-11-03T22:18:47.908Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.958 1499.1838 22:18:36.97M 2015-11-03T22:18:48.113Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.818 33.957 1499.1836 22:18:37.18M 2015-11-03T22:18:48.313Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.818 33.956 1499.1853 22:18:37.39M 2015-11-03T22:18:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.936 39.817 33.956 1499.1863 22:18:37.58M 2015-11-03T22:18:48.723Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.818 33.956 1499.1866 22:18:37.78M 2015-11-03T22:18:48.923Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.818 33.956 1499.1870 22:18:38.00M 2015-11-03T22:18:49.128Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.818 33.956 1499.1876 22:18:38.20M 2015-11-03T22:18:49.333Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.818 33.956 1499.1887 22:18:38.40M 2015-11-03T22:18:49.533Z|I-OCEAN7-304-XXXX| 27.48 12.937 39.818 33.956 1499.1895 22:18:38.60M 2015-11-03T22:18:49.733Z|I-OCEAN7-304-XXXX| 27.50 12.937 39.819 33.956 1499.1902 22:18:38.80M 2015-11-03T22:18:49.938Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.818 33.956 1499.1891 22:18:39.02M 2015-11-03T22:18:50.158Z|I-OCEAN7-304-XXXX| 27.49 12.937 39.818 33.956 1499.1882 22:18:39.21M 2015-11-03T22:18:50.343Z|I-OCEAN7-304-XXXX| 27.52 12.937 39.818 33.956 1499.1879 22:18:39.43M 2015-11-03T22:18:50.548Z|I-OCEAN7-304-XXXX| 27.55 12.937 39.818 33.956 1499.1880 22:18:39.61M 2015-11-03T22:18:50.753Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.818 33.956 1499.1875 22:18:39.81M 2015-11-03T22:18:50.953Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.818 33.956 1499.1877 22:18:40.03M 2015-11-03T22:18:51.159Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.818 33.957 1499.1877 22:18:40.23M 2015-11-03T22:18:51.358Z|I-OCEAN7-304-XXXX| 27.57 12.936 39.818 33.957 1499.1875 22:18:40.43M 2015-11-03T22:18:51.563Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1864 22:18:40.63M 2015-11-03T22:18:51.768Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.818 33.958 1499.1859 22:18:40.83M 2015-11-03T22:18:51.968Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.819 33.958 1499.1863 22:18:41.05M 2015-11-03T22:18:52.173Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.959 1499.1864 22:18:41.24M 2015-11-03T22:18:52.373Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1868 22:18:41.44M 2015-11-03T22:18:52.578Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1870 22:18:41.64M 2015-11-03T22:18:52.779Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.819 33.958 1499.1873 22:18:41.84M 2015-11-03T22:18:52.984Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.959 1499.1874 22:18:42.06M 2015-11-03T22:18:53.189Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.820 33.959 1499.1877 22:18:42.26M 2015-11-03T22:18:53.394Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.821 33.960 1499.1885 22:18:42.46M 2015-11-03T22:18:53.613Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.961 1499.1895 22:18:42.66M 2015-11-03T22:18:53.794Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.822 33.962 1499.1897 22:18:42.86M 2015-11-03T22:18:53.999Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.823 33.962 1499.1901 22:18:43.07M 2015-11-03T22:18:54.204Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.823 33.963 1499.1912 22:18:43.28M 2015-11-03T22:18:54.404Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.824 33.963 1499.1915 22:18:43.47M 2015-11-03T22:18:54.624Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.824 33.964 1499.1918 22:18:43.67M 2015-11-03T22:18:54.809Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.964 1499.1918 22:18:43.89M 2015-11-03T22:18:55.022Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.825 33.965 1499.1915 22:18:44.09M 2015-11-03T22:18:55.219Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.825 33.965 1499.1912 22:18:44.29M 2015-11-03T22:18:55.419Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.825 33.966 1499.1903 22:18:44.49M 2015-11-03T22:18:55.619Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.825 33.966 1499.1899 22:18:44.68M 2015-11-03T22:18:55.853Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.825 33.965 1499.1906 22:18:44.88M 2015-11-03T22:18:56.029Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1906 22:18:45.10M 2015-11-03T22:18:56.234Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1898 22:18:45.30M 2015-11-03T22:18:56.439Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.824 33.964 1499.1887 22:18:45.50M 2015-11-03T22:18:56.639Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1893 22:18:45.70M 2015-11-03T22:18:56.844Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1896 22:18:45.90M 2015-11-03T22:18:57.044Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1895 22:18:46.12M 2015-11-03T22:18:57.249Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.825 33.965 1499.1880 22:18:46.32M 2015-11-03T22:18:57.454Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.825 33.966 1499.1886 22:18:46.52M 2015-11-03T22:18:57.655Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.966 1499.1891 22:18:46.72M 2015-11-03T22:18:57.859Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.826 33.966 1499.1895 22:18:46.92M 2015-11-03T22:18:58.059Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.826 33.966 1499.1907 22:18:47.13M 2015-11-03T22:18:58.264Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.827 33.967 1499.1917 22:18:47.33M 2015-11-03T22:18:58.464Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.828 33.968 1499.1927 22:18:47.53M 2015-11-03T22:18:58.669Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.829 33.969 1499.1932 22:18:47.73M 2015-11-03T22:18:58.874Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.830 33.970 1499.1936 22:18:47.93M 2015-11-03T22:18:59.094Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.830 33.971 1499.1942 22:18:48.15M 2015-11-03T22:18:59.279Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.971 1499.1947 22:18:48.37M 2015-11-03T22:18:59.479Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.831 33.972 1499.1948 22:18:48.55M 2015-11-03T22:18:59.684Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.832 33.972 1499.1956 22:18:48.75M 2015-11-03T22:18:59.889Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.832 33.972 1499.1959 22:18:48.95M