2015-11-03T22:16:00.013Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.820 33.963 1499.1816 22:15:49.07M 2015-11-03T22:16:00.206Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.821 33.963 1499.1813 22:15:49.27M 2015-11-03T22:16:00.426Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.821 33.963 1499.1829 22:15:49.47M 2015-11-03T22:16:00.611Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.822 33.963 1499.1837 22:15:49.69M 2015-11-03T22:16:00.817Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.822 33.964 1499.1844 22:15:49.87M 2015-11-03T22:16:01.016Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.823 33.964 1499.1848 22:15:50.09M 2015-11-03T22:16:01.221Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.830 33.972 1499.1940 22:15:50.29M 2015-11-03T22:16:01.421Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.831 33.972 1499.1957 22:15:50.49M 2015-11-03T22:16:01.626Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.832 33.973 1499.1965 22:15:50.68M 2015-11-03T22:16:01.831Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.833 33.974 1499.1971 22:15:50.88M 2015-11-03T22:16:02.081Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.833 33.975 1499.1969 22:15:51.10M 2015-11-03T22:16:02.236Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.834 33.975 1499.1973 22:15:51.35M 2015-11-03T22:16:02.436Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.827 33.968 1499.1899 22:15:51.50M 2015-11-03T22:16:02.641Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.826 33.967 1499.1899 22:15:51.70M 2015-11-03T22:16:02.846Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.825 33.966 1499.1886 22:15:51.90M 2015-11-03T22:16:03.051Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.823 33.964 1499.1874 22:15:52.12M 2015-11-03T22:16:03.251Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.821 33.962 1499.1859 22:15:52.32M 2015-11-03T22:16:03.456Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.820 33.961 1499.1835 22:15:52.51M 2015-11-03T22:16:03.656Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.958 1499.1803 22:15:52.71M 2015-11-03T22:16:03.856Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.958 1499.1805 22:15:52.91M 2015-11-03T22:16:04.061Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.816 33.957 1499.1803 22:15:53.13M 2015-11-03T22:16:04.266Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.816 33.957 1499.1796 22:15:53.33M 2015-11-03T22:16:04.471Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1797 22:15:53.53M 2015-11-03T22:16:04.671Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.957 1499.1785 22:15:53.73M 2015-11-03T22:16:04.896Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.956 1499.1788 22:15:53.93M 2015-11-03T22:16:05.081Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.816 33.958 1499.1759 22:15:54.16M 2015-11-03T22:16:05.281Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.816 33.957 1499.1755 22:15:54.35M 2015-11-03T22:16:05.486Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.815 33.957 1499.1744 22:15:54.54M 2015-11-03T22:16:05.686Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.815 33.957 1499.1741 22:15:54.74M 2015-11-03T22:16:05.886Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.816 33.958 1499.1742 22:15:54.94M 2015-11-03T22:16:06.096Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.816 33.958 1499.1749 22:15:55.16M 2015-11-03T22:16:06.297Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.817 33.959 1499.1748 22:15:55.36M 2015-11-03T22:16:06.497Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.817 33.959 1499.1747 22:15:55.56M 2015-11-03T22:16:06.701Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.958 1499.1749 22:15:55.76M 2015-11-03T22:16:06.906Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.817 33.959 1499.1755 22:15:55.96M 2015-11-03T22:16:07.163Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.959 1499.1760 22:15:56.18M 2015-11-03T22:16:07.311Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.959 1499.1766 22:15:56.42M 2015-11-03T22:16:07.511Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.817 33.959 1499.1768 22:15:56.57M 2015-11-03T22:16:07.725Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.818 33.959 1499.1771 22:15:56.77M 2015-11-03T22:16:07.921Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1836 22:15:56.97M 2015-11-03T22:16:08.126Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.824 33.965 1499.1851 22:15:57.19M 2015-11-03T22:16:08.326Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.824 33.965 1499.1869 22:15:57.39M 2015-11-03T22:16:08.531Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.824 33.965 1499.1871 22:15:57.59M 2015-11-03T22:16:08.731Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.821 33.961 1499.1843 22:15:57.79M 2015-11-03T22:16:08.931Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.961 1499.1837 22:15:58.01M 2015-11-03T22:16:09.141Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.961 1499.1827 22:15:58.20M 2015-11-03T22:16:09.362Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.819 33.960 1499.1819 22:15:58.41M 2015-11-03T22:16:09.547Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.819 33.960 1499.1812 22:15:58.62M 2015-11-03T22:16:09.747Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.819 33.960 1499.1809 22:15:58.80M 2015-11-03T22:16:09.946Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.819 33.961 1499.1816 22:15:59.02M 2015-11-03T22:16:10.156Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.819 33.961 1499.1820 22:15:59.22M 2015-11-03T22:16:10.357Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.820 33.961 1499.1829 22:15:59.42M 2015-11-03T22:16:10.562Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.961 1499.1842 22:15:59.62M 2015-11-03T22:16:10.767Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.820 33.961 1499.1848 22:15:59.82M 2015-11-03T22:16:10.967Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.821 33.962 1499.1869 22:16:00.04M 2015-11-03T22:16:11.172Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.822 33.963 1499.1875 22:16:00.24M 2015-11-03T22:16:11.372Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.824 33.964 1499.1887 22:16:00.43M 2015-11-03T22:16:11.572Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.825 33.965 1499.1899 22:16:00.63M 2015-11-03T22:16:11.777Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.825 33.966 1499.1907 22:16:00.83M 2015-11-03T22:16:11.982Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.826 33.966 1499.1912 22:16:01.05M 2015-11-03T22:16:12.187Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.826 33.966 1499.1915 22:16:01.25M 2015-11-03T22:16:12.387Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.826 33.966 1499.1923 22:16:01.45M 2015-11-03T22:16:12.592Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.826 33.966 1499.1923 22:16:01.65M 2015-11-03T22:16:12.797Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.825 33.965 1499.1910 22:16:01.85M 2015-11-03T22:16:12.997Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.826 33.966 1499.1912 22:16:02.07M 2015-11-03T22:16:13.202Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1902 22:16:02.26M 2015-11-03T22:16:13.402Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.826 33.966 1499.1896 22:16:02.46M 2015-11-03T22:16:13.602Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.966 1499.1887 22:16:02.66M 2015-11-03T22:16:13.827Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.825 33.966 1499.1882 22:16:02.86M 2015-11-03T22:16:14.013Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.826 33.967 1499.1882 22:16:03.10M 2015-11-03T22:16:14.217Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.826 33.967 1499.1891 22:16:03.28M 2015-11-03T22:16:14.417Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.828 33.968 1499.1908 22:16:03.48M 2015-11-03T22:16:14.629Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.825 33.966 1499.1871 22:16:03.68M 2015-11-03T22:16:14.827Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.825 33.966 1499.1863 22:16:03.88M 2015-11-03T22:16:15.027Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.824 33.966 1499.1863 22:16:04.10M 2015-11-03T22:16:15.232Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.966 1499.1857 22:16:04.30M 2015-11-03T22:16:15.432Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.824 33.966 1499.1853 22:16:04.50M 2015-11-03T22:16:15.637Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.824 33.965 1499.1854 22:16:04.69M 2015-11-03T22:16:15.842Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.823 33.965 1499.1852 22:16:04.89M 2015-11-03T22:16:16.042Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.823 33.964 1499.1837 22:16:05.11M 2015-11-03T22:16:16.242Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.823 33.964 1499.1837 22:16:05.31M 2015-11-03T22:16:16.447Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.823 33.964 1499.1835 22:16:05.51M 2015-11-03T22:16:16.652Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1836 22:16:05.71M 2015-11-03T22:16:16.857Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.822 33.964 1499.1836 22:16:05.91M 2015-11-03T22:16:17.057Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.823 33.964 1499.1841 22:16:06.13M 2015-11-03T22:16:17.307Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.823 33.964 1499.1849 22:16:06.33M 2015-11-03T22:16:17.462Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.823 33.964 1499.1854 22:16:06.57M 2015-11-03T22:16:17.667Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.823 33.963 1499.1858 22:16:06.72M 2015-11-03T22:16:17.867Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.963 1499.1860 22:16:06.92M 2015-11-03T22:16:18.072Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.822 33.962 1499.1862 22:16:07.14M 2015-11-03T22:16:18.292Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.962 1499.1865 22:16:07.34M 2015-11-03T22:16:18.477Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.961 1499.1864 22:16:07.56M 2015-11-03T22:16:18.682Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.822 33.961 1499.1880 22:16:07.74M 2015-11-03T22:16:18.887Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1880 22:16:07.94M 2015-11-03T22:16:19.087Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.821 33.961 1499.1879 22:16:08.16M 2015-11-03T22:16:19.292Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.820 33.960 1499.1864 22:16:08.36M 2015-11-03T22:16:19.492Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1863 22:16:08.55M 2015-11-03T22:16:19.692Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1865 22:16:08.75M 2015-11-03T22:16:19.902Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.820 33.960 1499.1863 22:16:08.95M 2015-11-03T22:16:20.102Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.819 33.959 1499.1855 22:16:09.17M 2015-11-03T22:16:20.307Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.819 33.959 1499.1844 22:16:09.37M 2015-11-03T22:16:20.507Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.819 33.959 1499.1844 22:16:09.57M 2015-11-03T22:16:20.724Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.819 33.959 1499.1852 22:16:09.77M 2015-11-03T22:16:20.917Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.819 33.959 1499.1840 22:16:09.97M 2015-11-03T22:16:21.117Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.825 33.966 1499.1898 22:16:10.19M 2015-11-03T22:16:21.322Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.826 33.966 1499.1898 22:16:10.38M 2015-11-03T22:16:21.526Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.826 33.967 1499.1912 22:16:10.58M 2015-11-03T22:16:21.727Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.827 33.967 1499.1917 22:16:10.78M 2015-11-03T22:16:21.932Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1926 22:16:11.00M 2015-11-03T22:16:22.132Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.828 33.968 1499.1925 22:16:11.20M 2015-11-03T22:16:22.382Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.969 1499.1924 22:16:11.40M 2015-11-03T22:16:22.537Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.829 33.969 1499.1924 22:16:11.64M 2015-11-03T22:16:22.757Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.968 1499.1920 22:16:11.80M 2015-11-03T22:16:22.942Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.968 1499.1914 22:16:12.03M 2015-11-03T22:16:23.147Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1903 22:16:12.21M 2015-11-03T22:16:23.352Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.826 33.966 1499.1884 22:16:12.41M 2015-11-03T22:16:23.552Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.825 33.966 1499.1877 22:16:12.61M 2015-11-03T22:16:23.757Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1876 22:16:12.81M 2015-11-03T22:16:23.962Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.825 33.966 1499.1877 22:16:13.03M 2015-11-03T22:16:24.162Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.825 33.966 1499.1877 22:16:13.23M 2015-11-03T22:16:24.367Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.825 33.966 1499.1884 22:16:13.43M 2015-11-03T22:16:24.567Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.826 33.967 1499.1890 22:16:13.63M 2015-11-03T22:16:24.772Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.829 33.970 1499.1926 22:16:13.83M 2015-11-03T22:16:24.977Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.830 33.971 1499.1938 22:16:14.05M 2015-11-03T22:16:25.177Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.831 33.971 1499.1947 22:16:14.25M 2015-11-03T22:16:25.382Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.831 33.971 1499.1942 22:16:14.45M 2015-11-03T22:16:25.590Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.831 33.971 1499.1945 22:16:14.64M 2015-11-03T22:16:25.787Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.971 1499.1947 22:16:14.84M 2015-11-03T22:16:25.992Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.830 33.971 1499.1930 22:16:15.06M 2015-11-03T22:16:26.192Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.829 33.969 1499.1930 22:16:15.26M 2015-11-03T22:16:26.392Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.817 33.958 1499.1798 22:16:15.46M 2015-11-03T22:16:26.597Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.816 33.957 1499.1779 22:16:15.66M 2015-11-03T22:16:26.802Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.813 33.954 1499.1764 22:16:15.86M 2015-11-03T22:16:27.007Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.812 33.953 1499.1750 22:16:16.07M 2015-11-03T22:16:27.227Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1731 22:16:16.27M 2015-11-03T22:16:27.461Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.808 33.949 1499.1713 22:16:16.49M 2015-11-03T22:16:27.617Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1707 22:16:16.72M 2015-11-03T22:16:27.829Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.806 33.947 1499.1698 22:16:16.87M 2015-11-03T22:16:28.022Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.806 33.947 1499.1703 22:16:17.09M 2015-11-03T22:16:28.227Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.806 33.947 1499.1707 22:16:17.29M 2015-11-03T22:16:28.427Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.806 33.947 1499.1699 22:16:17.49M 2015-11-03T22:16:28.632Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.806 33.947 1499.1704 22:16:17.69M 2015-11-03T22:16:28.832Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.806 33.947 1499.1697 22:16:17.89M 2015-11-03T22:16:29.053Z|I-OCEAN7-304-XXXX| 27.62 12.934 39.806 33.947 1499.1694 22:16:18.10M 2015-11-03T22:16:29.237Z|I-OCEAN7-304-XXXX| 27.63 12.933 39.806 33.948 1499.1692 22:16:18.30M 2015-11-03T22:16:29.442Z|I-OCEAN7-304-XXXX| 27.63 12.933 39.806 33.948 1499.1687 22:16:18.50M 2015-11-03T22:16:29.647Z|I-OCEAN7-304-XXXX| 27.63 12.933 39.806 33.948 1499.1686 22:16:18.70M 2015-11-03T22:16:29.853Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.807 33.949 1499.1691 22:16:18.90M 2015-11-03T22:16:30.052Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.807 33.949 1499.1698 22:16:19.12M 2015-11-03T22:16:30.252Z|I-OCEAN7-304-XXXX| 27.62 12.933 39.808 33.950 1499.1704 22:16:19.32M 2015-11-03T22:16:30.457Z|I-OCEAN7-304-XXXX| 27.61 12.933 39.809 33.950 1499.1716 22:16:19.52M 2015-11-03T22:16:30.662Z|I-OCEAN7-304-XXXX| 27.60 12.933 39.809 33.951 1499.1718 22:16:19.72M 2015-11-03T22:16:30.862Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.809 33.951 1499.1716 22:16:19.92M 2015-11-03T22:16:31.067Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.809 33.951 1499.1704 22:16:20.14M 2015-11-03T22:16:31.267Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.810 33.952 1499.1709 22:16:20.33M 2015-11-03T22:16:31.472Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.811 33.953 1499.1725 22:16:20.53M 2015-11-03T22:16:31.692Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.812 33.954 1499.1742 22:16:20.73M 2015-11-03T22:16:31.877Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.812 33.954 1499.1738 22:16:20.95M 2015-11-03T22:16:32.078Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.812 33.954 1499.1735 22:16:21.15M 2015-11-03T22:16:32.282Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.813 33.955 1499.1740 22:16:21.35M 2015-11-03T22:16:32.488Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.955 1499.1747 22:16:21.55M 2015-11-03T22:16:32.693Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.956 1499.1749 22:16:21.75M 2015-11-03T22:16:32.893Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.814 33.956 1499.1742 22:16:21.95M 2015-11-03T22:16:33.098Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.814 33.956 1499.1729 22:16:22.16M 2015-11-03T22:16:33.299Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.813 33.956 1499.1709 22:16:22.36M 2015-11-03T22:16:33.503Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.813 33.956 1499.1700 22:16:22.56M 2015-11-03T22:16:33.707Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.813 33.956 1499.1698 22:16:22.76M 2015-11-03T22:16:33.908Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.814 33.957 1499.1700 22:16:22.96M 2015-11-03T22:16:34.112Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.814 33.957 1499.1694 22:16:23.18M 2015-11-03T22:16:34.313Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.813 33.957 1499.1691 22:16:23.38M 2015-11-03T22:16:34.518Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.813 33.957 1499.1683 22:16:23.58M 2015-11-03T22:16:34.723Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.814 33.958 1499.1689 22:16:23.78M 2015-11-03T22:16:34.923Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.814 33.958 1499.1689 22:16:24.00M 2015-11-03T22:16:35.128Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.815 33.959 1499.1699 22:16:24.20M 2015-11-03T22:16:35.328Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.816 33.957 1499.1769 22:16:24.39M 2015-11-03T22:16:35.533Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.816 33.957 1499.1772 22:16:24.59M 2015-11-03T22:16:35.738Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.816 33.957 1499.1776 22:16:24.79M 2015-11-03T22:16:35.938Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.817 33.958 1499.1783 22:16:25.01M 2015-11-03T22:16:36.158Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.818 33.958 1499.1794 22:16:25.21M 2015-11-03T22:16:36.343Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.958 1499.1796 22:16:25.42M 2015-11-03T22:16:36.548Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.957 1499.1793 22:16:25.61M 2015-11-03T22:16:36.753Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.957 1499.1796 22:16:25.81M 2015-11-03T22:16:36.953Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.817 33.957 1499.1796 22:16:26.03M 2015-11-03T22:16:37.158Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.816 33.957 1499.1783 22:16:26.22M 2015-11-03T22:16:37.358Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.816 33.956 1499.1779 22:16:26.42M 2015-11-03T22:16:37.563Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.815 33.956 1499.1761 22:16:26.62M 2015-11-03T22:16:37.768Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.814 33.956 1499.1750 22:16:26.82M 2015-11-03T22:16:37.968Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.814 33.956 1499.1749 22:16:27.04M 2015-11-03T22:16:38.173Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.814 33.956 1499.1742 22:16:27.24M 2015-11-03T22:16:38.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.814 33.956 1499.1738 22:16:27.44M 2015-11-03T22:16:38.578Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.814 33.956 1499.1750 22:16:27.64M 2015-11-03T22:16:38.783Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.815 33.957 1499.1755 22:16:27.84M 2015-11-03T22:16:38.983Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.815 33.957 1499.1759 22:16:28.06M 2015-11-03T22:16:39.188Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.815 33.957 1499.1755 22:16:28.25M 2015-11-03T22:16:39.388Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.811 33.953 1499.1708 22:16:28.45M 2015-11-03T22:16:39.593Z|I-OCEAN7-304-XXXX| 27.58 12.932 39.810 33.952 1499.1705 22:16:28.65M 2015-11-03T22:16:39.798Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.809 33.951 1499.1702 22:16:28.85M 2015-11-03T22:16:39.998Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.809 33.951 1499.1698 22:16:29.07M 2015-11-03T22:16:40.203Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.809 33.951 1499.1707 22:16:29.27M 2015-11-03T22:16:40.403Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.808 33.950 1499.1709 22:16:29.47M 2015-11-03T22:16:40.628Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.809 33.949 1499.1725 22:16:29.67M 2015-11-03T22:16:40.813Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.808 33.949 1499.1730 22:16:29.88M 2015-11-03T22:16:41.013Z|I-OCEAN7-304-XXXX| 27.60 12.934 39.806 33.946 1499.1704 22:16:30.09M 2015-11-03T22:16:41.218Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.805 33.946 1499.1704 22:16:30.28M 2015-11-03T22:16:41.423Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.805 33.946 1499.1704 22:16:30.48M 2015-11-03T22:16:41.623Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.805 33.946 1499.1700 22:16:30.68M 2015-11-03T22:16:41.828Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.804 33.945 1499.1693 22:16:30.88M 2015-11-03T22:16:42.028Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.804 33.944 1499.1698 22:16:31.10M 2015-11-03T22:16:42.234Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.804 33.944 1499.1693 22:16:31.30M 2015-11-03T22:16:42.433Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.804 33.944 1499.1694 22:16:31.50M 2015-11-03T22:16:42.643Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.805 33.945 1499.1700 22:16:31.70M 2015-11-03T22:16:42.843Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.806 33.947 1499.1711 22:16:31.90M 2015-11-03T22:16:43.043Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.808 33.948 1499.1726 22:16:32.12M 2015-11-03T22:16:43.248Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.809 33.950 1499.1733 22:16:32.31M 2015-11-03T22:16:43.453Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.810 33.951 1499.1742 22:16:32.51M 2015-11-03T22:16:43.658Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.812 33.953 1499.1750 22:16:32.71M 2015-11-03T22:16:43.887Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.953 1499.1763 22:16:32.91M 2015-11-03T22:16:44.058Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.954 1499.1774 22:16:33.13M 2015-11-03T22:16:44.263Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.814 33.954 1499.1776 22:16:33.33M 2015-11-03T22:16:44.463Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.813 33.954 1499.1781 22:16:33.53M 2015-11-03T22:16:44.668Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.817 33.956 1499.1830 22:16:33.73M 2015-11-03T22:16:44.873Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.816 33.956 1499.1826 22:16:33.93M 2015-11-03T22:16:45.093Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.816 33.956 1499.1820 22:16:34.14M 2015-11-03T22:16:45.278Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.816 33.955 1499.1814 22:16:34.36M 2015-11-03T22:16:45.483Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.816 33.956 1499.1813 22:16:34.54M 2015-11-03T22:16:45.683Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.816 33.956 1499.1814 22:16:34.74M 2015-11-03T22:16:45.888Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.817 33.957 1499.1809 22:16:34.94M 2015-11-03T22:16:46.088Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.818 33.958 1499.1824 22:16:35.16M 2015-11-03T22:16:46.293Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.818 33.958 1499.1821 22:16:35.36M 2015-11-03T22:16:46.498Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.818 33.958 1499.1825 22:16:35.56M 2015-11-03T22:16:46.699Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.819 33.959 1499.1825 22:16:35.76M 2015-11-03T22:16:46.903Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.819 33.959 1499.1827 22:16:35.95M 2015-11-03T22:16:47.108Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.819 33.960 1499.1820 22:16:36.17M 2015-11-03T22:16:47.308Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.960 1499.1827 22:16:36.37M 2015-11-03T22:16:47.508Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.821 33.962 1499.1829 22:16:36.57M 2015-11-03T22:16:47.758Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.962 1499.1832 22:16:36.77M 2015-11-03T22:16:47.913Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.822 33.963 1499.1838 22:16:37.04M 2015-11-03T22:16:48.118Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.823 33.964 1499.1841 22:16:37.19M 2015-11-03T22:16:48.323Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.824 33.966 1499.1857 22:16:37.39M 2015-11-03T22:16:48.528Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1871 22:16:37.59M 2015-11-03T22:16:48.733Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.968 1499.1885 22:16:37.79M 2015-11-03T22:16:48.928Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1906 22:16:38.01M 2015-11-03T22:16:49.138Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.968 1499.1902 22:16:38.20M 2015-11-03T22:16:49.338Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.828 33.968 1499.1918 22:16:38.40M 2015-11-03T22:16:49.558Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.961 1499.1832 22:16:38.60M 2015-11-03T22:16:49.743Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.819 33.960 1499.1820 22:16:38.82M 2015-11-03T22:16:49.948Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.818 33.959 1499.1809 22:16:39.02M 2015-11-03T22:16:50.148Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.817 33.958 1499.1809 22:16:39.22M 2015-11-03T22:16:50.358Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.817 33.957 1499.1808 22:16:39.42M 2015-11-03T22:16:50.553Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.810 33.950 1499.1740 22:16:39.62M 2015-11-03T22:16:50.758Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.809 33.949 1499.1732 22:16:39.81M 2015-11-03T22:16:50.963Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.808 33.949 1499.1718 22:16:40.03M 2015-11-03T22:16:51.168Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.807 33.948 1499.1713 22:16:40.24M 2015-11-03T22:16:51.368Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.808 33.948 1499.1720 22:16:40.44M 2015-11-03T22:16:51.573Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.808 33.948 1499.1721 22:16:40.63M 2015-11-03T22:16:51.778Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.808 33.949 1499.1718 22:16:40.83M 2015-11-03T22:16:51.978Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.809 33.950 1499.1721 22:16:41.05M 2015-11-03T22:16:52.183Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.809 33.951 1499.1714 22:16:41.25M 2015-11-03T22:16:52.383Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.810 33.951 1499.1710 22:16:41.45M 2015-11-03T22:16:52.588Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1726 22:16:41.65M 2015-11-03T22:16:52.793Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.812 33.953 1499.1759 22:16:41.85M 2015-11-03T22:16:52.993Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.812 33.953 1499.1754 22:16:42.07M 2015-11-03T22:16:53.193Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.812 33.953 1499.1757 22:16:42.26M 2015-11-03T22:16:53.398Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.812 33.952 1499.1760 22:16:42.46M 2015-11-03T22:16:53.598Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.811 33.952 1499.1764 22:16:42.66M 2015-11-03T22:16:53.808Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.816 33.957 1499.1810 22:16:42.86M 2015-11-03T22:16:54.023Z|I-OCEAN7-304-XXXX| 27.58 12.934 39.816 33.957 1499.1805 22:16:43.08M 2015-11-03T22:16:54.215Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.816 33.957 1499.1804 22:16:43.29M 2015-11-03T22:16:54.414Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.816 33.957 1499.1798 22:16:43.48M 2015-11-03T22:16:54.618Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.816 33.958 1499.1792 22:16:43.68M 2015-11-03T22:16:54.819Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.817 33.958 1499.1796 22:16:43.87M 2015-11-03T22:16:55.025Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.818 33.959 1499.1802 22:16:44.09M 2015-11-03T22:16:55.228Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.818 33.959 1499.1803 22:16:44.29M 2015-11-03T22:16:55.453Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.817 33.959 1499.1801 22:16:44.49M 2015-11-03T22:16:55.633Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.817 33.959 1499.1790 22:16:44.69M 2015-11-03T22:16:55.839Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.958 1499.1775 22:16:44.89M 2015-11-03T22:16:56.039Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.958 1499.1771 22:16:45.11M 2015-11-03T22:16:56.244Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.815 33.957 1499.1768 22:16:45.31M 2015-11-03T22:16:56.448Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.815 33.956 1499.1754 22:16:45.51M 2015-11-03T22:16:56.648Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.956 1499.1749 22:16:45.71M 2015-11-03T22:16:56.849Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.955 1499.1753 22:16:45.90M 2015-11-03T22:16:57.053Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.814 33.955 1499.1755 22:16:46.12M 2015-11-03T22:16:57.262Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.813 33.955 1499.1747 22:16:46.32M 2015-11-03T22:16:57.459Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.813 33.954 1499.1753 22:16:46.52M 2015-11-03T22:16:57.664Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.813 33.954 1499.1750 22:16:46.72M 2015-11-03T22:16:57.914Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.812 33.953 1499.1742 22:16:46.92M 2015-11-03T22:16:58.069Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.812 33.953 1499.1737 22:16:47.18M 2015-11-03T22:16:58.274Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.812 33.953 1499.1737 22:16:47.34M 2015-11-03T22:16:58.495Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.952 1499.1732 22:16:47.54M 2015-11-03T22:16:58.679Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.810 33.951 1499.1721 22:16:47.75M 2015-11-03T22:16:58.884Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.811 33.952 1499.1741 22:16:47.93M 2015-11-03T22:16:59.084Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.812 33.952 1499.1757 22:16:48.16M 2015-11-03T22:16:59.289Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.813 33.953 1499.1757 22:16:48.35M 2015-11-03T22:16:59.489Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.813 33.954 1499.1764 22:16:48.55M 2015-11-03T22:16:59.694Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.814 33.954 1499.1766 22:16:48.75M 2015-11-03T22:16:59.899Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.814 33.955 1499.1772 22:16:48.95M