2015-11-03T22:15:00.108Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.805 33.947 1499.1654 22:14:49.17M 2015-11-03T22:15:00.323Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.805 33.947 1499.1654 22:14:49.37M 2015-11-03T22:15:00.514Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.806 33.948 1499.1660 22:14:49.57M 2015-11-03T22:15:00.719Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.806 33.947 1499.1671 22:14:49.77M 2015-11-03T22:15:00.924Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.806 33.946 1499.1704 22:14:49.97M 2015-11-03T22:15:01.169Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.806 33.946 1499.1698 22:14:50.19M 2015-11-03T22:15:01.329Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.806 33.947 1499.1704 22:14:50.43M 2015-11-03T22:15:01.529Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.807 33.947 1499.1703 22:14:50.59M 2015-11-03T22:15:01.744Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.807 33.947 1499.1710 22:14:50.78M 2015-11-03T22:15:01.939Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.808 33.948 1499.1710 22:14:51.00M 2015-11-03T22:15:02.139Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.808 33.949 1499.1714 22:14:51.20M 2015-11-03T22:15:02.359Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.809 33.950 1499.1714 22:14:51.40M 2015-11-03T22:15:02.544Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1722 22:14:51.62M 2015-11-03T22:15:02.749Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.810 33.951 1499.1724 22:14:51.80M 2015-11-03T22:15:02.954Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.811 33.952 1499.1729 22:14:52.02M 2015-11-03T22:15:03.154Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.811 33.952 1499.1721 22:14:52.22M 2015-11-03T22:15:03.359Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.811 33.952 1499.1720 22:14:52.42M 2015-11-03T22:15:03.564Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.811 33.953 1499.1721 22:14:52.62M 2015-11-03T22:15:03.764Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.811 33.953 1499.1725 22:14:52.82M 2015-11-03T22:15:03.969Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.811 33.953 1499.1722 22:14:53.03M 2015-11-03T22:15:04.169Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.811 33.953 1499.1721 22:14:53.23M 2015-11-03T22:15:04.374Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.812 33.953 1499.1722 22:14:53.43M 2015-11-03T22:15:04.574Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.812 33.953 1499.1725 22:14:53.63M 2015-11-03T22:15:04.779Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.812 33.953 1499.1722 22:14:53.83M 2015-11-03T22:15:04.979Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.812 33.954 1499.1719 22:14:54.05M 2015-11-03T22:15:05.184Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.812 33.954 1499.1721 22:14:54.25M 2015-11-03T22:15:05.389Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.812 33.953 1499.1732 22:14:54.45M 2015-11-03T22:15:05.594Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.813 33.955 1499.1733 22:14:54.65M 2015-11-03T22:15:05.794Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.813 33.955 1499.1721 22:14:54.85M 2015-11-03T22:15:05.994Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.812 33.954 1499.1714 22:14:55.07M 2015-11-03T22:15:06.244Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1722 22:14:55.26M 2015-11-03T22:15:06.404Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1726 22:14:55.50M 2015-11-03T22:15:06.604Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.812 33.953 1499.1729 22:14:55.66M 2015-11-03T22:15:06.824Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.813 33.954 1499.1737 22:14:55.86M 2015-11-03T22:15:07.014Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.813 33.955 1499.1743 22:14:56.09M 2015-11-03T22:15:07.215Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.955 1499.1747 22:14:56.28M 2015-11-03T22:15:07.419Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.955 1499.1748 22:14:56.48M 2015-11-03T22:15:07.619Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.955 1499.1755 22:14:56.68M 2015-11-03T22:15:07.824Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1765 22:14:56.87M 2015-11-03T22:15:08.029Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.816 33.957 1499.1780 22:14:57.09M 2015-11-03T22:15:08.229Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1785 22:14:57.29M 2015-11-03T22:15:08.429Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1793 22:14:57.49M 2015-11-03T22:15:08.634Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.816 33.956 1499.1797 22:14:57.69M 2015-11-03T22:15:08.839Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.815 33.956 1499.1792 22:14:57.89M 2015-11-03T22:15:09.044Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1787 22:14:58.11M 2015-11-03T22:15:09.244Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.814 33.955 1499.1761 22:14:58.31M 2015-11-03T22:15:09.449Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.813 33.955 1499.1753 22:14:58.50M 2015-11-03T22:15:09.649Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.812 33.953 1499.1743 22:14:58.71M 2015-11-03T22:15:09.859Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.813 33.954 1499.1744 22:14:58.90M 2015-11-03T22:15:10.059Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.808 33.949 1499.1697 22:14:59.13M 2015-11-03T22:15:10.259Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.807 33.948 1499.1698 22:14:59.32M 2015-11-03T22:15:10.464Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.814 33.955 1499.1769 22:14:59.52M 2015-11-03T22:15:10.664Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.815 33.956 1499.1787 22:14:59.72M 2015-11-03T22:15:10.869Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.957 1499.1805 22:14:59.92M 2015-11-03T22:15:11.074Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.817 33.957 1499.1815 22:15:00.14M 2015-11-03T22:15:11.339Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.816 33.956 1499.1802 22:15:00.34M 2015-11-03T22:15:11.479Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.815 33.955 1499.1782 22:15:00.60M 2015-11-03T22:15:11.679Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.813 33.954 1499.1764 22:15:00.73M 2015-11-03T22:15:11.884Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.814 33.955 1499.1763 22:15:00.93M 2015-11-03T22:15:12.084Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.814 33.955 1499.1763 22:15:01.15M 2015-11-03T22:15:12.289Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.814 33.955 1499.1768 22:15:01.35M 2015-11-03T22:15:12.494Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.814 33.955 1499.1768 22:15:01.55M 2015-11-03T22:15:12.698Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.959 1499.1826 22:15:01.75M 2015-11-03T22:15:12.899Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.819 33.960 1499.1826 22:15:01.95M 2015-11-03T22:15:13.104Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.819 33.960 1499.1824 22:15:02.17M 2015-11-03T22:15:13.304Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.818 33.959 1499.1816 22:15:02.37M 2015-11-03T22:15:13.509Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.820 33.960 1499.1841 22:15:02.56M 2015-11-03T22:15:13.709Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.827 33.967 1499.1926 22:15:02.77M 2015-11-03T22:15:13.919Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.828 33.968 1499.1936 22:15:02.96M 2015-11-03T22:15:14.119Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.827 33.967 1499.1927 22:15:03.19M 2015-11-03T22:15:14.319Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.827 33.967 1499.1927 22:15:03.38M 2015-11-03T22:15:14.524Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.826 33.966 1499.1921 22:15:03.58M 2015-11-03T22:15:14.724Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.826 33.966 1499.1925 22:15:03.78M 2015-11-03T22:15:14.929Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.826 33.966 1499.1930 22:15:04.00M 2015-11-03T22:15:15.134Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.826 33.965 1499.1921 22:15:04.20M 2015-11-03T22:15:15.336Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.825 33.965 1499.1921 22:15:04.40M 2015-11-03T22:15:15.540Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.964 1499.1906 22:15:04.59M 2015-11-03T22:15:15.759Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.824 33.964 1499.1897 22:15:04.79M 2015-11-03T22:15:15.944Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.823 33.963 1499.1884 22:15:05.03M 2015-11-03T22:15:16.149Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.821 33.961 1499.1860 22:15:05.21M 2015-11-03T22:15:16.399Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1836 22:15:05.41M 2015-11-03T22:15:16.554Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.959 1499.1823 22:15:05.66M 2015-11-03T22:15:16.754Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.958 1499.1807 22:15:05.81M 2015-11-03T22:15:16.959Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.817 33.957 1499.1791 22:15:06.03M 2015-11-03T22:15:17.164Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.815 33.956 1499.1782 22:15:06.23M 2015-11-03T22:15:17.364Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.814 33.955 1499.1771 22:15:06.43M 2015-11-03T22:15:17.569Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.813 33.953 1499.1757 22:15:06.63M 2015-11-03T22:15:17.774Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.813 33.954 1499.1750 22:15:06.83M 2015-11-03T22:15:17.974Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.811 33.952 1499.1721 22:15:07.04M 2015-11-03T22:15:18.179Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.810 33.951 1499.1708 22:15:07.24M 2015-11-03T22:15:18.379Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1704 22:15:07.44M 2015-11-03T22:15:18.584Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1697 22:15:07.64M 2015-11-03T22:15:18.789Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.950 1499.1698 22:15:07.84M 2015-11-03T22:15:18.989Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.808 33.949 1499.1705 22:15:08.06M 2015-11-03T22:15:19.212Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.949 1499.1704 22:15:08.26M 2015-11-03T22:15:19.399Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.949 1499.1696 22:15:08.46M 2015-11-03T22:15:19.599Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.808 33.949 1499.1698 22:15:08.66M 2015-11-03T22:15:19.799Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1700 22:15:08.85M 2015-11-03T22:15:20.004Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1703 22:15:09.07M 2015-11-03T22:15:20.225Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.951 1499.1703 22:15:09.27M 2015-11-03T22:15:20.409Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.810 33.951 1499.1720 22:15:09.49M 2015-11-03T22:15:20.615Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.811 33.952 1499.1729 22:15:09.67M 2015-11-03T22:15:20.820Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.812 33.953 1499.1746 22:15:09.87M 2015-11-03T22:15:21.019Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.813 33.954 1499.1746 22:15:10.09M 2015-11-03T22:15:21.224Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.813 33.954 1499.1742 22:15:10.29M 2015-11-03T22:15:21.474Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.812 33.954 1499.1733 22:15:10.49M 2015-11-03T22:15:21.629Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.812 33.954 1499.1725 22:15:10.73M 2015-11-03T22:15:21.835Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.811 33.953 1499.1710 22:15:10.88M 2015-11-03T22:15:22.053Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.810 33.952 1499.1700 22:15:11.10M 2015-11-03T22:15:22.239Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.810 33.952 1499.1696 22:15:11.30M 2015-11-03T22:15:22.445Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.810 33.952 1499.1694 22:15:11.50M 2015-11-03T22:15:22.653Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.810 33.952 1499.1710 22:15:11.70M 2015-11-03T22:15:22.845Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1713 22:15:11.90M 2015-11-03T22:15:23.050Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1721 22:15:12.12M 2015-11-03T22:15:23.255Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.952 1499.1729 22:15:12.32M 2015-11-03T22:15:23.455Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.810 33.951 1499.1729 22:15:12.52M 2015-11-03T22:15:23.660Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.952 1499.1725 22:15:12.71M 2015-11-03T22:15:23.865Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1726 22:15:12.91M 2015-11-03T22:15:24.065Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.810 33.951 1499.1737 22:15:13.13M 2015-11-03T22:15:24.270Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1737 22:15:13.33M 2015-11-03T22:15:24.475Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.811 33.952 1499.1748 22:15:13.53M 2015-11-03T22:15:24.695Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.812 33.952 1499.1763 22:15:13.73M 2015-11-03T22:15:24.880Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.812 33.953 1499.1777 22:15:13.95M 2015-11-03T22:15:25.079Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.953 1499.1779 22:15:14.15M 2015-11-03T22:15:25.285Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.813 33.954 1499.1782 22:15:14.35M 2015-11-03T22:15:25.490Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.814 33.954 1499.1787 22:15:14.55M 2015-11-03T22:15:25.690Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.809 33.950 1499.1730 22:15:14.75M 2015-11-03T22:15:25.890Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.809 33.950 1499.1718 22:15:14.95M 2015-11-03T22:15:26.095Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.808 33.949 1499.1707 22:15:15.16M 2015-11-03T22:15:26.300Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.807 33.948 1499.1699 22:15:15.36M 2015-11-03T22:15:26.505Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.806 33.948 1499.1692 22:15:15.56M 2015-11-03T22:15:26.705Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.809 33.950 1499.1726 22:15:15.76M 2015-11-03T22:15:26.910Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.810 33.950 1499.1736 22:15:15.96M 2015-11-03T22:15:27.110Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.810 33.951 1499.1732 22:15:16.18M 2015-11-03T22:15:27.315Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.810 33.951 1499.1743 22:15:16.38M 2015-11-03T22:15:27.520Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.811 33.952 1499.1746 22:15:16.57M 2015-11-03T22:15:27.720Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.811 33.952 1499.1746 22:15:16.77M 2015-11-03T22:15:27.925Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1742 22:15:16.97M 2015-11-03T22:15:28.130Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.811 33.952 1499.1752 22:15:17.19M 2015-11-03T22:15:28.335Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.811 33.952 1499.1753 22:15:17.39M 2015-11-03T22:15:28.535Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.811 33.951 1499.1740 22:15:17.59M 2015-11-03T22:15:28.735Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.810 33.951 1499.1741 22:15:17.79M 2015-11-03T22:15:28.940Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.809 33.950 1499.1724 22:15:18.01M 2015-11-03T22:15:29.160Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.809 33.950 1499.1715 22:15:18.21M 2015-11-03T22:15:29.345Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.809 33.950 1499.1709 22:15:18.42M 2015-11-03T22:15:29.550Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.950 1499.1699 22:15:18.61M 2015-11-03T22:15:29.750Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.808 33.950 1499.1698 22:15:18.80M 2015-11-03T22:15:29.958Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.951 1499.1703 22:15:19.02M 2015-11-03T22:15:30.160Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.810 33.952 1499.1718 22:15:19.22M 2015-11-03T22:15:30.360Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.819 33.960 1499.1813 22:15:19.42M 2015-11-03T22:15:30.560Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.961 1499.1833 22:15:19.62M 2015-11-03T22:15:30.765Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.962 1499.1847 22:15:19.82M 2015-11-03T22:15:30.970Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.822 33.962 1499.1847 22:15:20.04M 2015-11-03T22:15:31.170Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.822 33.963 1499.1857 22:15:20.24M 2015-11-03T22:15:31.375Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.823 33.964 1499.1858 22:15:20.43M 2015-11-03T22:15:31.625Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.823 33.964 1499.1864 22:15:20.63M 2015-11-03T22:15:31.780Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.824 33.965 1499.1866 22:15:20.88M 2015-11-03T22:15:31.985Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1863 22:15:21.05M 2015-11-03T22:15:32.185Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.823 33.964 1499.1864 22:15:21.25M 2015-11-03T22:15:32.390Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1857 22:15:21.45M 2015-11-03T22:15:32.590Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1855 22:15:21.65M 2015-11-03T22:15:32.795Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.823 33.964 1499.1851 22:15:21.85M 2015-11-03T22:15:33.016Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.822 33.964 1499.1833 22:15:22.07M 2015-11-03T22:15:33.200Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.822 33.963 1499.1821 22:15:22.27M 2015-11-03T22:15:33.412Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.821 33.963 1499.1813 22:15:22.46M 2015-11-03T22:15:33.625Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.820 33.963 1499.1796 22:15:22.67M 2015-11-03T22:15:33.816Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.820 33.963 1499.1798 22:15:22.88M 2015-11-03T22:15:34.015Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.814 33.956 1499.1721 22:15:23.08M 2015-11-03T22:15:34.220Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.812 33.955 1499.1719 22:15:23.28M 2015-11-03T22:15:34.420Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.811 33.953 1499.1708 22:15:23.48M 2015-11-03T22:15:34.625Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.811 33.953 1499.1711 22:15:23.68M 2015-11-03T22:15:34.825Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.811 33.953 1499.1713 22:15:23.88M 2015-11-03T22:15:35.030Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.810 33.952 1499.1710 22:15:24.10M 2015-11-03T22:15:35.235Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.810 33.952 1499.1705 22:15:24.30M 2015-11-03T22:15:35.435Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.809 33.951 1499.1698 22:15:24.50M 2015-11-03T22:15:35.635Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.809 33.951 1499.1704 22:15:24.69M 2015-11-03T22:15:35.845Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.813 33.955 1499.1752 22:15:24.89M 2015-11-03T22:15:36.045Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.814 33.955 1499.1755 22:15:25.11M 2015-11-03T22:15:36.250Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.813 33.954 1499.1743 22:15:25.31M 2015-11-03T22:15:36.450Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.817 33.958 1499.1791 22:15:25.51M 2015-11-03T22:15:36.657Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1796 22:15:25.71M 2015-11-03T22:15:36.860Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.816 33.957 1499.1794 22:15:25.91M 2015-11-03T22:15:37.060Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.815 33.956 1499.1794 22:15:26.13M 2015-11-03T22:15:37.265Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.815 33.956 1499.1787 22:15:26.33M 2015-11-03T22:15:37.465Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.815 33.956 1499.1787 22:15:26.53M 2015-11-03T22:15:37.670Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.815 33.957 1499.1760 22:15:26.72M 2015-11-03T22:15:37.875Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.815 33.957 1499.1770 22:15:26.92M 2015-11-03T22:15:38.090Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.815 33.957 1499.1750 22:15:27.14M 2015-11-03T22:15:38.280Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.814 33.956 1499.1740 22:15:27.36M 2015-11-03T22:15:38.485Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.813 33.955 1499.1730 22:15:27.54M 2015-11-03T22:15:38.685Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.813 33.955 1499.1731 22:15:27.74M 2015-11-03T22:15:38.890Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.812 33.954 1499.1721 22:15:27.94M 2015-11-03T22:15:39.090Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.811 33.954 1499.1709 22:15:28.16M 2015-11-03T22:15:39.295Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.810 33.953 1499.1704 22:15:28.36M 2015-11-03T22:15:39.500Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.810 33.952 1499.1699 22:15:28.56M 2015-11-03T22:15:39.695Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.810 33.952 1499.1697 22:15:28.76M 2015-11-03T22:15:39.905Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.809 33.951 1499.1693 22:15:28.95M 2015-11-03T22:15:40.105Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.808 33.951 1499.1686 22:15:29.17M 2015-11-03T22:15:40.305Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.808 33.951 1499.1685 22:15:29.37M 2015-11-03T22:15:40.510Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.809 33.951 1499.1689 22:15:29.57M 2015-11-03T22:15:40.715Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.809 33.951 1499.1689 22:15:29.77M 2015-11-03T22:15:40.932Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.808 33.950 1499.1666 22:15:29.97M 2015-11-03T22:15:41.120Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.808 33.950 1499.1676 22:15:30.19M 2015-11-03T22:15:41.325Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.809 33.951 1499.1686 22:15:30.39M 2015-11-03T22:15:41.525Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.810 33.952 1499.1704 22:15:30.58M 2015-11-03T22:15:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.811 33.953 1499.1713 22:15:30.78M 2015-11-03T22:15:41.937Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.812 33.954 1499.1715 22:15:31.05M 2015-11-03T22:15:42.136Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.813 33.955 1499.1722 22:15:31.20M 2015-11-03T22:15:42.340Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.813 33.955 1499.1720 22:15:31.40M 2015-11-03T22:15:42.560Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.814 33.956 1499.1730 22:15:31.60M 2015-11-03T22:15:42.745Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.815 33.957 1499.1738 22:15:31.81M 2015-11-03T22:15:42.946Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.816 33.959 1499.1749 22:15:32.02M 2015-11-03T22:15:43.150Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.817 33.959 1499.1766 22:15:32.22M 2015-11-03T22:15:43.355Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.819 33.960 1499.1782 22:15:32.41M 2015-11-03T22:15:43.561Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.962 1499.1805 22:15:32.61M 2015-11-03T22:15:43.760Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.822 33.963 1499.1818 22:15:32.81M 2015-11-03T22:15:43.965Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.823 33.965 1499.1830 22:15:33.03M 2015-11-03T22:15:44.165Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.821 33.960 1499.1859 22:15:33.23M 2015-11-03T22:15:44.370Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.820 33.959 1499.1854 22:15:33.43M 2015-11-03T22:15:44.570Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.819 33.958 1499.1848 22:15:33.63M 2015-11-03T22:15:44.775Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.818 33.957 1499.1843 22:15:33.83M 2015-11-03T22:15:44.980Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.818 33.957 1499.1836 22:15:34.05M 2015-11-03T22:15:45.180Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.817 33.956 1499.1819 22:15:34.25M 2015-11-03T22:15:45.385Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.816 33.955 1499.1819 22:15:34.44M 2015-11-03T22:15:45.590Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.815 33.954 1499.1815 22:15:34.65M 2015-11-03T22:15:45.790Z|I-OCEAN7-304-XXXX| 27.43 12.936 39.815 33.954 1499.1813 22:15:34.84M 2015-11-03T22:15:45.996Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.814 33.954 1499.1799 22:15:35.06M 2015-11-03T22:15:46.196Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.814 33.954 1499.1788 22:15:35.26M 2015-11-03T22:15:46.400Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.814 33.954 1499.1780 22:15:35.46M 2015-11-03T22:15:46.605Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.814 33.955 1499.1775 22:15:35.66M 2015-11-03T22:15:46.805Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.813 33.955 1499.1758 22:15:35.86M 2015-11-03T22:15:47.026Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.813 33.954 1499.1740 22:15:36.07M 2015-11-03T22:15:47.210Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.812 33.954 1499.1725 22:15:36.29M 2015-11-03T22:15:47.416Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.812 33.954 1499.1725 22:15:36.48M 2015-11-03T22:15:47.616Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.812 33.955 1499.1726 22:15:36.67M 2015-11-03T22:15:47.821Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.813 33.955 1499.1738 22:15:36.87M 2015-11-03T22:15:48.026Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.808 33.950 1499.1681 22:15:37.09M 2015-11-03T22:15:48.226Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.807 33.950 1499.1680 22:15:37.29M 2015-11-03T22:15:48.431Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.808 33.950 1499.1680 22:15:37.49M 2015-11-03T22:15:48.631Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.816 33.958 1499.1765 22:15:37.69M 2015-11-03T22:15:48.836Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.816 33.959 1499.1764 22:15:37.89M 2015-11-03T22:15:49.041Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.817 33.959 1499.1766 22:15:38.11M 2015-11-03T22:15:49.246Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.817 33.959 1499.1775 22:15:38.31M 2015-11-03T22:15:49.446Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.818 33.960 1499.1792 22:15:38.51M 2015-11-03T22:15:49.651Z|I-OCEAN7-304-XXXX| 27.60 12.932 39.811 33.953 1499.1720 22:15:38.71M 2015-11-03T22:15:49.851Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.810 33.952 1499.1711 22:15:38.90M 2015-11-03T22:15:50.056Z|I-OCEAN7-304-XXXX| 27.58 12.933 39.809 33.951 1499.1703 22:15:39.12M 2015-11-03T22:15:50.256Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.808 33.950 1499.1693 22:15:39.32M 2015-11-03T22:15:50.461Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.808 33.950 1499.1689 22:15:39.52M 2015-11-03T22:15:50.666Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.845 33.985 1499.2106 22:15:39.72M 2015-11-03T22:15:50.866Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.845 33.986 1499.2076 22:15:39.92M 2015-11-03T22:15:51.071Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.850 33.991 1499.2136 22:15:40.14M 2015-11-03T22:15:51.271Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.860 34.001 1499.2253 22:15:40.33M 2015-11-03T22:15:51.491Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.861 34.001 1499.2262 22:15:40.54M 2015-11-03T22:15:51.681Z|I-OCEAN7-304-XXXX| 27.57 12.932 39.861 34.002 1499.2263 22:15:40.75M 2015-11-03T22:15:51.931Z|I-OCEAN7-304-XXXX| 27.56 12.932 39.858 33.999 1499.2228 22:15:40.93M 2015-11-03T22:15:52.086Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.858 33.998 1499.2223 22:15:41.20M 2015-11-03T22:15:52.286Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.857 33.997 1499.2207 22:15:41.35M 2015-11-03T22:15:52.491Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.857 33.997 1499.2206 22:15:41.55M 2015-11-03T22:15:52.691Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.849 33.990 1499.2122 22:15:41.75M 2015-11-03T22:15:52.896Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.849 33.989 1499.2123 22:15:41.95M 2015-11-03T22:15:53.101Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.848 33.989 1499.2122 22:15:42.16M 2015-11-03T22:15:53.306Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.848 33.988 1499.2125 22:15:42.36M 2015-11-03T22:15:53.506Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.847 33.988 1499.2117 22:15:42.56M 2015-11-03T22:15:53.711Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.846 33.986 1499.2113 22:15:42.76M 2015-11-03T22:15:53.911Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.845 33.985 1499.2103 22:15:42.96M 2015-11-03T22:15:54.116Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.843 33.983 1499.2080 22:15:43.18M 2015-11-03T22:15:54.321Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.842 33.982 1499.2075 22:15:43.38M 2015-11-03T22:15:54.521Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.841 33.981 1499.2073 22:15:43.58M 2015-11-03T22:15:54.726Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.840 33.980 1499.2046 22:15:43.78M 2015-11-03T22:15:54.926Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.839 33.980 1499.2030 22:15:44.00M 2015-11-03T22:15:55.131Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.978 1499.2006 22:15:44.20M 2015-11-03T22:15:55.331Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.820 33.961 1499.1810 22:15:44.40M 2015-11-03T22:15:55.536Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.818 33.959 1499.1785 22:15:44.59M 2015-11-03T22:15:55.736Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.816 33.958 1499.1755 22:15:44.79M 2015-11-03T22:15:55.956Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.957 1499.1735 22:15:45.01M 2015-11-03T22:15:56.146Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.814 33.956 1499.1718 22:15:45.23M 2015-11-03T22:15:56.351Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.813 33.955 1499.1703 22:15:45.41M 2015-11-03T22:15:56.551Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.812 33.954 1499.1691 22:15:45.61M 2015-11-03T22:15:56.751Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.811 33.954 1499.1688 22:15:45.81M 2015-11-03T22:15:56.956Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.812 33.954 1499.1697 22:15:46.02M 2015-11-03T22:15:57.161Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.812 33.954 1499.1703 22:15:46.23M 2015-11-03T22:15:57.366Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.819 33.961 1499.1781 22:15:46.43M 2015-11-03T22:15:57.566Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.820 33.961 1499.1792 22:15:46.63M 2015-11-03T22:15:57.771Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.820 33.961 1499.1792 22:15:46.82M 2015-11-03T22:15:57.971Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.813 33.955 1499.1711 22:15:47.04M 2015-11-03T22:15:58.176Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.813 33.955 1499.1707 22:15:47.24M 2015-11-03T22:15:58.376Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.813 33.956 1499.1711 22:15:47.44M 2015-11-03T22:15:58.581Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.814 33.957 1499.1720 22:15:47.64M 2015-11-03T22:15:58.786Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.815 33.957 1499.1742 22:15:47.84M 2015-11-03T22:15:58.999Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.817 33.959 1499.1768 22:15:48.06M 2015-11-03T22:15:59.191Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.818 33.959 1499.1779 22:15:48.26M 2015-11-03T22:15:59.396Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.961 1499.1801 22:15:48.46M 2015-11-03T22:15:59.601Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.820 33.962 1499.1814 22:15:48.66M 2015-11-03T22:15:59.801Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.820 33.962 1499.1815 22:15:48.85M