2015-11-03T22:14:00.011Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.833 33.974 1499.1959 22:13:49.09M 2015-11-03T22:14:00.261Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.834 33.974 1499.1980 22:13:49.28M 2015-11-03T22:14:00.416Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.834 33.975 1499.2000 22:13:49.52M 2015-11-03T22:14:00.621Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.839 33.978 1499.2048 22:13:49.67M 2015-11-03T22:14:00.826Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.825 33.966 1499.1903 22:13:49.87M 2015-11-03T22:14:01.026Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.808 33.950 1499.1705 22:13:50.09M 2015-11-03T22:14:01.226Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.807 33.948 1499.1685 22:13:50.29M 2015-11-03T22:14:01.431Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.805 33.947 1499.1660 22:13:50.49M 2015-11-03T22:14:01.641Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.804 33.946 1499.1635 22:13:50.69M 2015-11-03T22:14:01.841Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.802 33.945 1499.1613 22:13:50.89M 2015-11-03T22:14:02.046Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.801 33.944 1499.1593 22:13:51.11M 2015-11-03T22:14:02.246Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.805 33.949 1499.1635 22:13:51.31M 2015-11-03T22:14:02.446Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.806 33.949 1499.1635 22:13:51.50M 2015-11-03T22:14:02.651Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.807 33.950 1499.1642 22:13:51.70M 2015-11-03T22:14:02.851Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.817 33.960 1499.1764 22:13:51.90M 2015-11-03T22:14:03.056Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.819 33.961 1499.1776 22:13:52.12M 2015-11-03T22:14:03.261Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.820 33.962 1499.1782 22:13:52.32M 2015-11-03T22:14:03.466Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.822 33.964 1499.1813 22:13:52.52M 2015-11-03T22:14:03.666Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.821 33.963 1499.1807 22:13:52.72M 2015-11-03T22:14:03.893Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.821 33.963 1499.1807 22:13:52.92M 2015-11-03T22:14:04.076Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.820 33.962 1499.1799 22:13:53.13M 2015-11-03T22:14:04.296Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.820 33.962 1499.1799 22:13:53.34M 2015-11-03T22:14:04.493Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.820 33.962 1499.1803 22:13:53.55M 2015-11-03T22:14:04.681Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.818 33.960 1499.1788 22:13:53.73M 2015-11-03T22:14:04.881Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.824 33.966 1499.1851 22:13:53.93M 2015-11-03T22:14:05.086Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.824 33.966 1499.1858 22:13:54.15M 2015-11-03T22:14:05.291Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.825 33.967 1499.1864 22:13:54.35M 2015-11-03T22:14:05.491Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.826 33.968 1499.1862 22:13:54.55M 2015-11-03T22:14:05.696Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.826 33.968 1499.1876 22:13:54.74M 2015-11-03T22:14:05.901Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.828 33.969 1499.1890 22:13:54.95M 2015-11-03T22:14:06.101Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.828 33.970 1499.1895 22:13:55.17M 2015-11-03T22:14:06.306Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.830 33.971 1499.1910 22:13:55.36M 2015-11-03T22:14:06.506Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.830 33.971 1499.1898 22:13:55.56M 2015-11-03T22:14:06.711Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.830 33.971 1499.1895 22:13:55.76M 2015-11-03T22:14:06.916Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.830 33.972 1499.1893 22:13:55.96M 2015-11-03T22:14:07.121Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.829 33.971 1499.1879 22:13:56.18M 2015-11-03T22:14:07.321Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.829 33.971 1499.1880 22:13:56.38M 2015-11-03T22:14:07.526Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.828 33.970 1499.1881 22:13:56.58M 2015-11-03T22:14:07.733Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.829 33.970 1499.1899 22:13:56.78M 2015-11-03T22:14:07.931Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.829 33.970 1499.1917 22:13:57.00M 2015-11-03T22:14:08.136Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.970 1499.1914 22:13:57.20M 2015-11-03T22:14:08.338Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.820 33.961 1499.1821 22:13:57.40M 2015-11-03T22:14:08.541Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.961 1499.1832 22:13:57.59M 2015-11-03T22:14:08.761Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1848 22:13:57.79M 2015-11-03T22:14:08.941Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.822 33.963 1499.1866 22:13:58.03M 2015-11-03T22:14:09.151Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.823 33.963 1499.1877 22:13:58.21M 2015-11-03T22:14:09.363Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.824 33.964 1499.1879 22:13:58.41M 2015-11-03T22:14:09.556Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.825 33.965 1499.1896 22:13:58.61M 2015-11-03T22:14:09.756Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.826 33.966 1499.1917 22:13:58.81M 2015-11-03T22:14:09.961Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.967 1499.1943 22:13:59.03M 2015-11-03T22:14:10.161Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.828 33.968 1499.1949 22:13:59.22M 2015-11-03T22:14:10.366Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.829 33.968 1499.1956 22:13:59.42M 2015-11-03T22:14:10.571Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1951 22:13:59.62M 2015-11-03T22:14:10.771Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.829 33.969 1499.1941 22:13:59.82M 2015-11-03T22:14:10.976Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.829 33.970 1499.1931 22:14:00.04M 2015-11-03T22:14:11.176Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.829 33.970 1499.1930 22:14:00.24M 2015-11-03T22:14:11.381Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.967 1499.1887 22:14:00.44M 2015-11-03T22:14:11.586Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.825 33.966 1499.1870 22:14:00.64M 2015-11-03T22:14:11.786Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1871 22:14:00.84M 2015-11-03T22:14:11.992Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.966 1499.1873 22:14:01.05M 2015-11-03T22:14:12.191Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.825 33.966 1499.1881 22:14:01.26M 2015-11-03T22:14:12.397Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.825 33.966 1499.1895 22:14:01.45M 2015-11-03T22:14:12.602Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.827 33.967 1499.1910 22:14:01.65M 2015-11-03T22:14:12.802Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.828 33.969 1499.1919 22:14:01.85M 2015-11-03T22:14:13.007Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.829 33.970 1499.1929 22:14:02.07M 2015-11-03T22:14:13.231Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.830 33.971 1499.1943 22:14:02.27M 2015-11-03T22:14:13.412Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.839 33.979 1499.2037 22:14:02.49M 2015-11-03T22:14:13.617Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.840 33.980 1499.2057 22:14:02.67M 2015-11-03T22:14:13.817Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.836 33.976 1499.2012 22:14:02.87M 2015-11-03T22:14:14.022Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.834 33.974 1499.2001 22:14:03.08M 2015-11-03T22:14:14.222Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.833 33.973 1499.1986 22:14:03.28M 2015-11-03T22:14:14.427Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.832 33.973 1499.1976 22:14:03.48M 2015-11-03T22:14:14.632Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.832 33.973 1499.1967 22:14:03.68M 2015-11-03T22:14:14.832Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.842 33.982 1499.2075 22:14:03.88M 2015-11-03T22:14:15.037Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.843 33.983 1499.2092 22:14:04.10M 2015-11-03T22:14:15.242Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.845 33.985 1499.2100 22:14:04.30M 2015-11-03T22:14:15.442Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.846 33.986 1499.2112 22:14:04.50M 2015-11-03T22:14:15.647Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.847 33.987 1499.2142 22:14:04.70M 2015-11-03T22:14:15.847Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.852 33.991 1499.2202 22:14:04.90M 2015-11-03T22:14:16.052Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.853 33.992 1499.2212 22:14:05.11M 2015-11-03T22:14:16.252Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.853 33.992 1499.2214 22:14:05.31M 2015-11-03T22:14:16.462Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.853 33.992 1499.2213 22:14:05.51M 2015-11-03T22:14:16.662Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.857 33.996 1499.2266 22:14:05.71M 2015-11-03T22:14:16.867Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.858 33.996 1499.2271 22:14:05.91M 2015-11-03T22:14:17.067Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.853 33.992 1499.2208 22:14:06.13M 2015-11-03T22:14:17.272Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.851 33.990 1499.2192 22:14:06.33M 2015-11-03T22:14:17.472Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.852 33.991 1499.2195 22:14:06.53M 2015-11-03T22:14:17.692Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.852 33.990 1499.2201 22:14:06.73M 2015-11-03T22:14:17.877Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.851 33.990 1499.2190 22:14:06.94M 2015-11-03T22:14:18.093Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.857 33.996 1499.2257 22:14:07.14M 2015-11-03T22:14:18.287Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.858 33.996 1499.2261 22:14:07.34M 2015-11-03T22:14:18.487Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.857 33.995 1499.2251 22:14:07.54M 2015-11-03T22:14:18.692Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.856 33.994 1499.2231 22:14:07.74M 2015-11-03T22:14:18.897Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.855 33.993 1499.2220 22:14:07.94M 2015-11-03T22:14:19.097Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.854 33.993 1499.2219 22:14:08.16M 2015-11-03T22:14:19.302Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.854 33.993 1499.2219 22:14:08.36M 2015-11-03T22:14:19.502Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.854 33.993 1499.2220 22:14:08.56M 2015-11-03T22:14:19.707Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.854 33.993 1499.2214 22:14:08.76M 2015-11-03T22:14:19.907Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.854 33.993 1499.2230 22:14:08.96M 2015-11-03T22:14:20.112Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.855 33.993 1499.2236 22:14:09.17M 2015-11-03T22:14:20.312Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.855 33.994 1499.2247 22:14:09.37M 2015-11-03T22:14:20.562Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.857 33.995 1499.2256 22:14:09.57M 2015-11-03T22:14:20.722Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.857 33.995 1499.2260 22:14:09.82M 2015-11-03T22:14:20.927Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.857 33.995 1499.2256 22:14:09.97M 2015-11-03T22:14:21.127Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.856 33.994 1499.2264 22:14:10.19M 2015-11-03T22:14:21.332Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.856 33.993 1499.2261 22:14:10.39M 2015-11-03T22:14:21.532Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.855 33.993 1499.2255 22:14:10.59M 2015-11-03T22:14:21.739Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.856 33.994 1499.2264 22:14:10.78M 2015-11-03T22:14:21.937Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.856 33.994 1499.2266 22:14:11.01M 2015-11-03T22:14:22.157Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.855 33.993 1499.2261 22:14:11.20M 2015-11-03T22:14:22.347Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.856 33.994 1499.2268 22:14:11.42M 2015-11-03T22:14:22.552Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.856 33.994 1499.2277 22:14:11.61M 2015-11-03T22:14:22.752Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.853 33.991 1499.2225 22:14:11.80M 2015-11-03T22:14:22.957Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.853 33.991 1499.2218 22:14:12.02M 2015-11-03T22:14:23.157Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.856 33.994 1499.2261 22:14:12.22M 2015-11-03T22:14:23.362Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.857 33.995 1499.2260 22:14:12.42M 2015-11-03T22:14:23.562Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.857 33.995 1499.2278 22:14:12.62M 2015-11-03T22:14:23.767Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.858 33.996 1499.2288 22:14:12.82M 2015-11-03T22:14:23.972Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.858 33.996 1499.2294 22:14:13.04M 2015-11-03T22:14:24.172Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.859 33.996 1499.2303 22:14:13.23M 2015-11-03T22:14:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.859 33.997 1499.2307 22:14:13.43M 2015-11-03T22:14:24.577Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.860 33.998 1499.2318 22:14:13.63M 2015-11-03T22:14:24.782Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.861 33.999 1499.2323 22:14:13.83M 2015-11-03T22:14:24.982Z|I-OCEAN7-304-XXXX| 27.56 12.935 39.863 34.001 1499.2346 22:14:14.05M 2015-11-03T22:14:25.187Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.863 34.001 1499.2346 22:14:14.25M 2015-11-03T22:14:25.387Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.865 34.003 1499.2366 22:14:14.45M 2015-11-03T22:14:25.592Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.867 34.005 1499.2386 22:14:14.64M 2015-11-03T22:14:25.797Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.862 34.000 1499.2323 22:14:14.85M 2015-11-03T22:14:26.002Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.849 33.988 1499.2181 22:14:15.06M 2015-11-03T22:14:26.202Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.848 33.987 1499.2166 22:14:15.26M 2015-11-03T22:14:26.407Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.848 33.987 1499.2166 22:14:15.46M 2015-11-03T22:14:26.627Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.848 33.987 1499.2166 22:14:15.66M 2015-11-03T22:14:26.812Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.849 33.988 1499.2167 22:14:15.88M 2015-11-03T22:14:27.012Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.849 33.988 1499.2168 22:14:16.08M 2015-11-03T22:14:27.217Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.849 33.989 1499.2168 22:14:16.28M 2015-11-03T22:14:27.422Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.850 33.989 1499.2172 22:14:16.48M 2015-11-03T22:14:27.627Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.850 33.990 1499.2167 22:14:16.68M 2015-11-03T22:14:27.827Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.851 33.990 1499.2173 22:14:16.88M 2015-11-03T22:14:28.027Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.850 33.990 1499.2159 22:14:17.10M 2015-11-03T22:14:28.232Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.849 33.989 1499.2152 22:14:17.29M 2015-11-03T22:14:28.437Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.850 33.989 1499.2153 22:14:17.49M 2015-11-03T22:14:28.642Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.851 33.990 1499.2166 22:14:17.69M 2015-11-03T22:14:28.842Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.847 33.986 1499.2126 22:14:17.89M 2015-11-03T22:14:29.047Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.846 33.985 1499.2122 22:14:18.11M 2015-11-03T22:14:29.252Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.845 33.985 1499.2112 22:14:18.31M 2015-11-03T22:14:29.452Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.845 33.984 1499.2103 22:14:18.51M 2015-11-03T22:14:29.652Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.844 33.983 1499.2079 22:14:18.71M 2015-11-03T22:14:29.857Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.842 33.982 1499.2063 22:14:18.91M 2015-11-03T22:14:30.062Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.841 33.982 1499.2040 22:14:19.13M 2015-11-03T22:14:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.843 33.983 1499.2065 22:14:19.33M 2015-11-03T22:14:30.462Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.844 33.984 1499.2067 22:14:19.52M 2015-11-03T22:14:30.712Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.845 33.985 1499.2076 22:14:19.72M 2015-11-03T22:14:30.872Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.845 33.986 1499.2078 22:14:19.96M 2015-11-03T22:14:31.092Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.846 33.987 1499.2081 22:14:20.14M 2015-11-03T22:14:31.277Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.988 1499.2086 22:14:20.35M 2015-11-03T22:14:31.482Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.848 33.989 1499.2091 22:14:20.54M 2015-11-03T22:14:31.687Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.849 33.990 1499.2102 22:14:20.74M 2015-11-03T22:14:31.893Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.849 33.990 1499.2096 22:14:20.94M 2015-11-03T22:14:32.092Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.838 33.980 1499.1970 22:14:21.16M 2015-11-03T22:14:32.292Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.836 33.978 1499.1949 22:14:21.35M 2015-11-03T22:14:32.497Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.834 33.976 1499.1927 22:14:21.55M 2015-11-03T22:14:32.702Z|I-OCEAN7-304-XXXX| 27.49 12.931 39.832 33.974 1499.1914 22:14:21.75M 2015-11-03T22:14:32.902Z|I-OCEAN7-304-XXXX| 27.49 12.931 39.830 33.973 1499.1901 22:14:21.95M 2015-11-03T22:14:33.107Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.829 33.972 1499.1901 22:14:22.17M 2015-11-03T22:14:33.307Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.828 33.970 1499.1879 22:14:22.37M 2015-11-03T22:14:33.513Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.827 33.969 1499.1871 22:14:22.57M 2015-11-03T22:14:33.717Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.828 33.969 1499.1884 22:14:22.77M 2015-11-03T22:14:33.917Z|I-OCEAN7-304-XXXX| 27.53 12.932 39.824 33.966 1499.1853 22:14:22.97M 2015-11-03T22:14:34.122Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.824 33.966 1499.1857 22:14:23.18M 2015-11-03T22:14:34.327Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.814 33.956 1499.1746 22:14:23.38M 2015-11-03T22:14:34.528Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.817 33.959 1499.1786 22:14:23.58M 2015-11-03T22:14:34.730Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.817 33.959 1499.1797 22:14:23.78M 2015-11-03T22:14:34.932Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.818 33.959 1499.1801 22:14:24.00M 2015-11-03T22:14:35.140Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.818 33.960 1499.1813 22:14:24.20M 2015-11-03T22:14:35.343Z|I-OCEAN7-304-XXXX| 27.55 12.932 39.819 33.961 1499.1793 22:14:24.40M 2015-11-03T22:14:35.562Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.819 33.961 1499.1785 22:14:24.60M 2015-11-03T22:14:35.792Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.827 33.968 1499.1877 22:14:24.82M 2015-11-03T22:14:35.948Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.826 33.968 1499.1876 22:14:25.06M 2015-11-03T22:14:36.153Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.826 33.968 1499.1884 22:14:25.21M 2015-11-03T22:14:36.353Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.826 33.968 1499.1882 22:14:25.41M 2015-11-03T22:14:36.557Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.826 33.967 1499.1879 22:14:25.61M 2015-11-03T22:14:36.762Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.825 33.966 1499.1871 22:14:25.81M 2015-11-03T22:14:36.963Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.825 33.966 1499.1876 22:14:26.03M 2015-11-03T22:14:37.168Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.824 33.965 1499.1874 22:14:26.23M 2015-11-03T22:14:37.373Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1863 22:14:26.43M 2015-11-03T22:14:37.575Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.824 33.964 1499.1865 22:14:26.63M 2015-11-03T22:14:37.778Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.962 1499.1843 22:14:26.83M 2015-11-03T22:14:37.978Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.821 33.961 1499.1851 22:14:27.05M 2015-11-03T22:14:38.183Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.960 1499.1847 22:14:27.24M 2015-11-03T22:14:38.383Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.824 33.964 1499.1895 22:14:27.44M 2015-11-03T22:14:38.588Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.825 33.965 1499.1903 22:14:27.64M 2015-11-03T22:14:38.793Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.825 33.965 1499.1912 22:14:27.84M 2015-11-03T22:14:38.993Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.826 33.966 1499.1909 22:14:28.06M 2015-11-03T22:14:39.198Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.827 33.967 1499.1906 22:14:28.26M 2015-11-03T22:14:39.398Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.827 33.967 1499.1904 22:14:28.46M 2015-11-03T22:14:39.603Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.827 33.967 1499.1897 22:14:28.65M 2015-11-03T22:14:39.808Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.827 33.968 1499.1896 22:14:28.85M 2015-11-03T22:14:40.028Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1880 22:14:29.07M 2015-11-03T22:14:40.213Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.968 1499.1870 22:14:29.29M 2015-11-03T22:14:40.418Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.825 33.967 1499.1863 22:14:29.47M 2015-11-03T22:14:40.618Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.825 33.967 1499.1853 22:14:29.67M 2015-11-03T22:14:40.868Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.825 33.966 1499.1843 22:14:29.87M 2015-11-03T22:14:41.023Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.824 33.966 1499.1830 22:14:30.13M 2015-11-03T22:14:41.228Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.823 33.965 1499.1812 22:14:30.29M 2015-11-03T22:14:41.428Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.822 33.965 1499.1810 22:14:30.49M 2015-11-03T22:14:41.633Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.822 33.964 1499.1813 22:14:30.68M 2015-11-03T22:14:41.838Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.822 33.964 1499.1813 22:14:30.88M 2015-11-03T22:14:42.038Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.822 33.964 1499.1810 22:14:31.10M 2015-11-03T22:14:42.243Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.822 33.964 1499.1807 22:14:31.30M 2015-11-03T22:14:42.443Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.822 33.963 1499.1821 22:14:31.50M 2015-11-03T22:14:42.648Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.821 33.963 1499.1824 22:14:31.70M 2015-11-03T22:14:42.853Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.821 33.962 1499.1830 22:14:31.90M 2015-11-03T22:14:43.053Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.962 1499.1840 22:14:32.12M 2015-11-03T22:14:43.258Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.821 33.961 1499.1842 22:14:32.32M 2015-11-03T22:14:43.463Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.821 33.961 1499.1854 22:14:32.52M 2015-11-03T22:14:43.663Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.821 33.961 1499.1863 22:14:32.72M 2015-11-03T22:14:43.868Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.821 33.960 1499.1866 22:14:32.92M 2015-11-03T22:14:44.068Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.821 33.960 1499.1864 22:14:33.13M 2015-11-03T22:14:44.268Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.820 33.960 1499.1868 22:14:33.33M 2015-11-03T22:14:44.493Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.820 33.960 1499.1873 22:14:33.53M 2015-11-03T22:14:44.678Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.821 33.960 1499.1881 22:14:33.75M 2015-11-03T22:14:44.883Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.822 33.961 1499.1902 22:14:33.93M 2015-11-03T22:14:45.088Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.822 33.961 1499.1901 22:14:34.15M 2015-11-03T22:14:45.288Z|I-OCEAN7-304-XXXX| 27.54 12.936 39.822 33.961 1499.1909 22:14:34.35M 2015-11-03T22:14:45.493Z|I-OCEAN7-304-XXXX| 27.57 12.935 39.823 33.962 1499.1920 22:14:34.55M 2015-11-03T22:14:45.693Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.832 33.971 1499.2014 22:14:34.75M 2015-11-03T22:14:45.943Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.833 33.972 1499.2019 22:14:34.94M 2015-11-03T22:14:46.098Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.973 1499.2026 22:14:35.21M 2015-11-03T22:14:46.303Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.973 1499.2024 22:14:35.36M 2015-11-03T22:14:46.508Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.834 33.974 1499.2024 22:14:35.56M 2015-11-03T22:14:46.708Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.835 33.975 1499.2025 22:14:35.76M 2015-11-03T22:14:46.908Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.836 33.976 1499.2026 22:14:35.96M 2015-11-03T22:14:47.118Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.837 33.977 1499.2032 22:14:36.18M 2015-11-03T22:14:47.318Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.977 1499.2042 22:14:36.38M 2015-11-03T22:14:47.523Z|I-OCEAN7-304-XXXX| 27.57 12.934 39.837 33.976 1499.2041 22:14:36.58M 2015-11-03T22:14:47.723Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.836 33.976 1499.2034 22:14:36.78M 2015-11-03T22:14:47.928Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.836 33.975 1499.2020 22:14:36.97M 2015-11-03T22:14:48.128Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.835 33.975 1499.2014 22:14:37.19M 2015-11-03T22:14:48.333Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.835 33.975 1499.2009 22:14:37.39M 2015-11-03T22:14:48.533Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.835 33.975 1499.1998 22:14:37.59M 2015-11-03T22:14:48.738Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.834 33.974 1499.1992 22:14:37.79M 2015-11-03T22:14:48.958Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.834 33.974 1499.1991 22:14:38.01M 2015-11-03T22:14:49.148Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.834 33.974 1499.1990 22:14:38.22M 2015-11-03T22:14:49.348Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.834 33.974 1499.1990 22:14:38.41M 2015-11-03T22:14:49.553Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.973 1499.1987 22:14:38.60M 2015-11-03T22:14:49.753Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.833 33.973 1499.1981 22:14:38.80M 2015-11-03T22:14:49.958Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.832 33.972 1499.1979 22:14:39.02M 2015-11-03T22:14:50.158Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.831 33.971 1499.1967 22:14:39.22M 2015-11-03T22:14:50.363Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.831 33.971 1499.1953 22:14:39.42M 2015-11-03T22:14:50.563Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.971 1499.1942 22:14:39.62M 2015-11-03T22:14:50.768Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.971 1499.1941 22:14:39.82M 2015-11-03T22:14:51.018Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.830 33.971 1499.1930 22:14:40.04M 2015-11-03T22:14:51.173Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.830 33.970 1499.1930 22:14:40.28M 2015-11-03T22:14:51.378Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.829 33.969 1499.1927 22:14:40.44M 2015-11-03T22:14:51.583Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.828 33.968 1499.1909 22:14:40.64M 2015-11-03T22:14:51.783Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.827 33.968 1499.1906 22:14:40.84M 2015-11-03T22:14:51.988Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.826 33.967 1499.1895 22:14:41.05M 2015-11-03T22:14:52.193Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.825 33.965 1499.1892 22:14:41.25M 2015-11-03T22:14:52.394Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.825 33.965 1499.1882 22:14:41.45M 2015-11-03T22:14:52.593Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.824 33.964 1499.1871 22:14:41.65M 2015-11-03T22:14:52.798Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.822 33.962 1499.1851 22:14:41.85M 2015-11-03T22:14:53.003Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.820 33.961 1499.1824 22:14:42.07M 2015-11-03T22:14:53.203Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.959 1499.1801 22:14:42.27M 2015-11-03T22:14:53.423Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.815 33.956 1499.1765 22:14:42.47M 2015-11-03T22:14:53.613Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.812 33.954 1499.1730 22:14:42.68M 2015-11-03T22:14:53.813Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.810 33.952 1499.1704 22:14:42.87M 2015-11-03T22:14:54.018Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.808 33.949 1499.1677 22:14:43.08M 2015-11-03T22:14:54.223Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.806 33.948 1499.1654 22:14:43.28M 2015-11-03T22:14:54.428Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.804 33.946 1499.1642 22:14:43.48M 2015-11-03T22:14:54.628Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.802 33.944 1499.1627 22:14:43.68M 2015-11-03T22:14:54.828Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.801 33.943 1499.1599 22:14:43.88M 2015-11-03T22:14:55.033Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.799 33.941 1499.1578 22:14:44.10M 2015-11-03T22:14:55.233Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.797 33.940 1499.1554 22:14:44.30M 2015-11-03T22:14:55.438Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.795 33.938 1499.1533 22:14:44.49M 2015-11-03T22:14:55.643Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.794 33.937 1499.1522 22:14:44.70M 2015-11-03T22:14:55.843Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.791 33.934 1499.1495 22:14:44.90M 2015-11-03T22:14:56.048Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.791 33.934 1499.1494 22:14:45.11M 2015-11-03T22:14:56.254Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.791 33.933 1499.1500 22:14:45.31M 2015-11-03T22:14:56.454Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.790 33.933 1499.1510 22:14:45.51M 2015-11-03T22:14:56.658Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.791 33.933 1499.1520 22:14:45.71M 2015-11-03T22:14:56.858Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.802 33.943 1499.1644 22:14:45.91M 2015-11-03T22:14:57.058Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.804 33.945 1499.1674 22:14:46.13M 2015-11-03T22:14:57.268Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.806 33.946 1499.1696 22:14:46.33M 2015-11-03T22:14:57.468Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.807 33.947 1499.1709 22:14:46.53M 2015-11-03T22:14:57.673Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.808 33.948 1499.1721 22:14:46.73M 2015-11-03T22:14:57.894Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.809 33.949 1499.1733 22:14:46.92M 2015-11-03T22:14:58.078Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.810 33.950 1499.1746 22:14:47.16M 2015-11-03T22:14:58.284Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.810 33.951 1499.1741 22:14:47.34M 2015-11-03T22:14:58.483Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.810 33.950 1499.1729 22:14:47.54M 2015-11-03T22:14:58.683Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.809 33.950 1499.1720 22:14:47.74M 2015-11-03T22:14:58.888Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.808 33.950 1499.1713 22:14:47.94M 2015-11-03T22:14:59.094Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.808 33.949 1499.1704 22:14:48.16M 2015-11-03T22:14:59.299Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.807 33.948 1499.1691 22:14:48.36M 2015-11-03T22:14:59.504Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.806 33.948 1499.1677 22:14:48.56M 2015-11-03T22:14:59.704Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.806 33.948 1499.1671 22:14:48.76M 2015-11-03T22:14:59.908Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.806 33.947 1499.1672 22:14:48.95M