2015-11-03T22:11:00.128Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.857 33.996 1499.2239 22:10:49.18M 2015-11-03T22:11:00.333Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.856 33.995 1499.2227 22:10:49.38M 2015-11-03T22:11:00.533Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.855 33.994 1499.2234 22:10:49.58M 2015-11-03T22:11:00.739Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.846 33.985 1499.2128 22:10:49.78M 2015-11-03T22:11:00.940Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.845 33.984 1499.2118 22:10:50.00M 2015-11-03T22:11:01.163Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.844 33.984 1499.2112 22:10:50.20M 2015-11-03T22:11:01.348Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.843 33.982 1499.2096 22:10:50.41M 2015-11-03T22:11:01.548Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.842 33.981 1499.2090 22:10:50.60M 2015-11-03T22:11:01.753Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.842 33.981 1499.2085 22:10:50.79M 2015-11-03T22:11:01.953Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.833 33.972 1499.1984 22:10:51.01M 2015-11-03T22:11:02.158Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.834 33.974 1499.2001 22:10:51.21M 2015-11-03T22:11:02.358Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.832 33.972 1499.1981 22:10:51.41M 2015-11-03T22:11:02.564Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.832 33.971 1499.1979 22:10:51.61M 2015-11-03T22:11:02.769Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.831 33.971 1499.1963 22:10:51.81M 2015-11-03T22:11:02.969Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.837 33.976 1499.2029 22:10:52.03M 2015-11-03T22:11:03.174Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.838 33.977 1499.2037 22:10:52.23M 2015-11-03T22:11:03.379Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.978 1499.2062 22:10:52.43M 2015-11-03T22:11:03.579Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.840 33.979 1499.2080 22:10:52.63M 2015-11-03T22:11:03.784Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.840 33.979 1499.2079 22:10:52.82M 2015-11-03T22:11:03.988Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.840 33.979 1499.2080 22:10:53.04M 2015-11-03T22:11:04.189Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.840 33.979 1499.2074 22:10:53.24M 2015-11-03T22:11:04.395Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.839 33.978 1499.2067 22:10:53.44M 2015-11-03T22:11:04.593Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.837 33.977 1499.2032 22:10:53.64M 2015-11-03T22:11:04.798Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.836 33.976 1499.2018 22:10:53.84M 2015-11-03T22:11:04.998Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.976 1499.1997 22:10:54.06M 2015-11-03T22:11:05.204Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.975 1499.1990 22:10:54.26M 2015-11-03T22:11:05.408Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.974 1499.1986 22:10:54.45M 2015-11-03T22:11:05.629Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.833 33.973 1499.1982 22:10:54.66M 2015-11-03T22:11:05.813Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.833 33.973 1499.1976 22:10:54.87M 2015-11-03T22:11:06.014Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.832 33.972 1499.1969 22:10:55.07M 2015-11-03T22:11:06.219Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.972 1499.1958 22:10:55.27M 2015-11-03T22:11:06.418Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.831 33.971 1499.1949 22:10:55.47M 2015-11-03T22:11:06.624Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.830 33.971 1499.1938 22:10:55.67M 2015-11-03T22:11:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.829 33.970 1499.1926 22:10:55.87M 2015-11-03T22:11:07.029Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.829 33.970 1499.1915 22:10:56.09M 2015-11-03T22:11:07.234Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.829 33.971 1499.1915 22:10:56.29M 2015-11-03T22:11:07.439Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.829 33.970 1499.1918 22:10:56.49M 2015-11-03T22:11:07.639Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.830 33.970 1499.1927 22:10:56.69M 2015-11-03T22:11:07.844Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.830 33.970 1499.1940 22:10:56.88M 2015-11-03T22:11:08.044Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.830 33.971 1499.1951 22:10:57.10M 2015-11-03T22:11:08.244Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.971 1499.1957 22:10:57.30M 2015-11-03T22:11:08.454Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.971 1499.1951 22:10:57.50M 2015-11-03T22:11:08.654Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.830 33.970 1499.1940 22:10:57.70M 2015-11-03T22:11:08.859Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.829 33.970 1499.1940 22:10:57.90M 2015-11-03T22:11:09.064Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.830 33.970 1499.1943 22:10:58.12M 2015-11-03T22:11:09.264Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.830 33.970 1499.1952 22:10:58.32M 2015-11-03T22:11:09.469Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.830 33.970 1499.1957 22:10:58.52M 2015-11-03T22:11:09.669Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.830 33.970 1499.1962 22:10:58.71M 2015-11-03T22:11:09.874Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.831 33.970 1499.1970 22:10:58.91M 2015-11-03T22:11:10.094Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.832 33.971 1499.1991 22:10:59.13M 2015-11-03T22:11:10.284Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.833 33.972 1499.2012 22:10:59.35M 2015-11-03T22:11:10.484Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.835 33.973 1499.2025 22:10:59.53M 2015-11-03T22:11:10.689Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.835 33.974 1499.2030 22:10:59.73M 2015-11-03T22:11:10.889Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.836 33.974 1499.2042 22:10:59.93M 2015-11-03T22:11:11.094Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.836 33.975 1499.2050 22:11:00.15M 2015-11-03T22:11:11.294Z|I-OCEAN7-304-XXXX| 27.47 12.935 39.836 33.974 1499.2051 22:11:00.35M 2015-11-03T22:11:11.499Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.836 33.974 1499.2053 22:11:00.55M 2015-11-03T22:11:11.699Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.837 33.975 1499.2057 22:11:00.74M 2015-11-03T22:11:11.904Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.838 33.976 1499.2064 22:11:00.94M 2015-11-03T22:11:12.109Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.838 33.977 1499.2069 22:11:01.16M 2015-11-03T22:11:12.309Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.838 33.977 1499.2059 22:11:01.36M 2015-11-03T22:11:12.514Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.839 33.978 1499.2046 22:11:01.56M 2015-11-03T22:11:12.719Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.839 33.978 1499.2040 22:11:01.76M 2015-11-03T22:11:12.919Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.839 33.978 1499.2048 22:11:01.96M 2015-11-03T22:11:13.119Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.838 33.978 1499.2037 22:11:02.18M 2015-11-03T22:11:13.324Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.837 33.977 1499.2021 22:11:02.37M 2015-11-03T22:11:13.529Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.836 33.976 1499.2007 22:11:02.57M 2015-11-03T22:11:13.729Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.836 33.976 1499.1996 22:11:02.77M 2015-11-03T22:11:13.934Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.836 33.977 1499.1997 22:11:02.97M 2015-11-03T22:11:14.134Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.834 33.974 1499.1971 22:11:03.19M 2015-11-03T22:11:14.339Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.834 33.974 1499.1970 22:11:03.39M 2015-11-03T22:11:14.564Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.834 33.974 1499.1978 22:11:03.59M 2015-11-03T22:11:14.744Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.974 1499.1982 22:11:03.81M 2015-11-03T22:11:14.949Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.835 33.976 1499.1989 22:11:04.01M 2015-11-03T22:11:15.154Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.836 33.977 1499.1998 22:11:04.21M 2015-11-03T22:11:15.354Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.837 33.977 1499.2012 22:11:04.41M 2015-11-03T22:11:15.559Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.977 1499.2013 22:11:04.61M 2015-11-03T22:11:15.764Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.837 33.977 1499.2018 22:11:04.80M 2015-11-03T22:11:15.964Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.838 33.978 1499.2030 22:11:05.02M 2015-11-03T22:11:16.164Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.839 33.979 1499.2034 22:11:05.22M 2015-11-03T22:11:16.369Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.840 33.980 1499.2040 22:11:05.42M 2015-11-03T22:11:16.574Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.840 33.980 1499.2043 22:11:05.62M 2015-11-03T22:11:16.774Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.840 33.980 1499.2041 22:11:05.82M 2015-11-03T22:11:16.979Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.840 33.980 1499.2041 22:11:06.04M 2015-11-03T22:11:17.184Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.839 33.980 1499.2042 22:11:06.24M 2015-11-03T22:11:17.384Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.840 33.980 1499.2042 22:11:06.44M 2015-11-03T22:11:17.589Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.840 33.980 1499.2035 22:11:06.63M 2015-11-03T22:11:17.789Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.839 33.980 1499.2031 22:11:06.83M 2015-11-03T22:11:17.994Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.839 33.979 1499.2031 22:11:07.05M 2015-11-03T22:11:18.199Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.838 33.979 1499.2031 22:11:07.25M 2015-11-03T22:11:18.399Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.837 33.977 1499.2021 22:11:07.45M 2015-11-03T22:11:18.604Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.836 33.977 1499.2018 22:11:07.65M 2015-11-03T22:11:18.804Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.836 33.976 1499.2014 22:11:07.85M 2015-11-03T22:11:19.029Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.836 33.976 1499.2007 22:11:08.07M 2015-11-03T22:11:19.214Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.976 1499.2003 22:11:08.28M 2015-11-03T22:11:19.414Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.975 1499.1998 22:11:08.47M 2015-11-03T22:11:19.619Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.975 1499.1998 22:11:08.66M 2015-11-03T22:11:19.819Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.835 33.975 1499.1998 22:11:08.86M 2015-11-03T22:11:20.024Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.835 33.975 1499.1998 22:11:09.08M 2015-11-03T22:11:20.229Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.835 33.975 1499.2013 22:11:09.28M 2015-11-03T22:11:20.429Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.835 33.974 1499.2009 22:11:09.48M 2015-11-03T22:11:20.629Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.834 33.973 1499.2014 22:11:09.68M 2015-11-03T22:11:20.834Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.834 33.973 1499.2012 22:11:09.87M 2015-11-03T22:11:21.039Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.833 33.973 1499.2004 22:11:10.10M 2015-11-03T22:11:21.244Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.834 33.972 1499.2010 22:11:10.30M 2015-11-03T22:11:21.449Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.834 33.973 1499.2009 22:11:10.50M 2015-11-03T22:11:21.649Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.833 33.972 1499.2001 22:11:10.70M 2015-11-03T22:11:21.849Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.833 33.972 1499.1997 22:11:10.89M 2015-11-03T22:11:22.054Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.833 33.972 1499.1992 22:11:11.11M 2015-11-03T22:11:22.254Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.832 33.971 1499.1986 22:11:11.31M 2015-11-03T22:11:22.464Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.832 33.971 1499.1989 22:11:11.51M 2015-11-03T22:11:22.664Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.832 33.971 1499.1993 22:11:11.71M 2015-11-03T22:11:22.864Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.832 33.971 1499.1995 22:11:11.91M 2015-11-03T22:11:23.069Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.832 33.970 1499.1992 22:11:12.13M 2015-11-03T22:11:23.274Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.833 33.972 1499.2000 22:11:12.32M 2015-11-03T22:11:23.489Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.834 33.973 1499.2012 22:11:12.52M 2015-11-03T22:11:23.679Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.835 33.975 1499.2014 22:11:12.74M 2015-11-03T22:11:23.884Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.837 33.976 1499.2019 22:11:12.92M 2015-11-03T22:11:24.079Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.837 33.977 1499.2030 22:11:13.14M 2015-11-03T22:11:24.289Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.838 33.977 1499.2032 22:11:13.34M 2015-11-03T22:11:24.494Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.838 33.978 1499.2035 22:11:13.54M 2015-11-03T22:11:24.694Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.839 33.979 1499.2041 22:11:13.74M 2015-11-03T22:11:24.899Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.840 33.980 1499.2052 22:11:13.94M 2015-11-03T22:11:25.099Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.841 33.981 1499.2069 22:11:14.16M 2015-11-03T22:11:25.304Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.981 1499.2079 22:11:14.36M 2015-11-03T22:11:25.504Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.842 33.982 1499.2080 22:11:14.55M 2015-11-03T22:11:25.709Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.842 33.982 1499.2080 22:11:14.75M 2015-11-03T22:11:25.914Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.843 33.983 1499.2091 22:11:14.95M 2015-11-03T22:11:26.119Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.844 33.984 1499.2101 22:11:15.17M 2015-11-03T22:11:26.319Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.843 33.983 1499.2080 22:11:15.37M 2015-11-03T22:11:26.524Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.842 33.982 1499.2080 22:11:15.57M 2015-11-03T22:11:26.724Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.842 33.982 1499.2089 22:11:15.77M 2015-11-03T22:11:26.929Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.842 33.982 1499.2090 22:11:15.97M 2015-11-03T22:11:27.129Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.842 33.982 1499.2089 22:11:16.19M 2015-11-03T22:11:27.335Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.842 33.982 1499.2079 22:11:16.39M 2015-11-03T22:11:27.534Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.850 33.990 1499.2173 22:11:16.59M 2015-11-03T22:11:27.742Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.848 33.987 1499.2145 22:11:16.78M 2015-11-03T22:11:27.960Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.847 33.986 1499.2134 22:11:17.00M 2015-11-03T22:11:28.145Z|I-OCEAN7-304-XXXX| 27.59 12.933 39.845 33.985 1499.2124 22:11:17.22M 2015-11-03T22:11:28.345Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.844 33.983 1499.2106 22:11:17.40M 2015-11-03T22:11:28.549Z|I-OCEAN7-304-XXXX| 27.59 12.934 39.842 33.981 1499.2091 22:11:17.60M 2015-11-03T22:11:28.755Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.839 33.979 1499.2056 22:11:17.80M 2015-11-03T22:11:28.960Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.839 33.979 1499.2056 22:11:18.02M 2015-11-03T22:11:29.165Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.840 33.979 1499.2073 22:11:18.22M 2015-11-03T22:11:29.365Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.841 33.980 1499.2078 22:11:18.41M 2015-11-03T22:11:29.569Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.844 33.983 1499.2109 22:11:18.61M 2015-11-03T22:11:29.769Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.847 33.986 1499.2152 22:11:18.81M 2015-11-03T22:11:29.974Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.847 33.986 1499.2153 22:11:19.03M 2015-11-03T22:11:30.174Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.847 33.986 1499.2163 22:11:19.23M 2015-11-03T22:11:30.380Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.847 33.985 1499.2172 22:11:19.43M 2015-11-03T22:11:30.585Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.847 33.985 1499.2166 22:11:19.63M 2015-11-03T22:11:30.785Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.846 33.985 1499.2159 22:11:19.83M 2015-11-03T22:11:30.985Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.846 33.984 1499.2141 22:11:20.05M 2015-11-03T22:11:31.195Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.846 33.984 1499.2141 22:11:20.24M 2015-11-03T22:11:31.395Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.845 33.984 1499.2136 22:11:20.45M 2015-11-03T22:11:31.595Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.847 33.985 1499.2152 22:11:20.65M 2015-11-03T22:11:31.800Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.847 33.986 1499.2156 22:11:20.84M 2015-11-03T22:11:32.005Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.848 33.987 1499.2146 22:11:21.06M 2015-11-03T22:11:32.210Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.849 33.988 1499.2148 22:11:21.26M 2015-11-03T22:11:32.425Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.846 33.985 1499.2125 22:11:21.46M 2015-11-03T22:11:32.615Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.846 33.985 1499.2123 22:11:21.68M 2015-11-03T22:11:32.815Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.846 33.985 1499.2125 22:11:21.86M 2015-11-03T22:11:33.020Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.845 33.985 1499.2113 22:11:22.08M 2015-11-03T22:11:33.225Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.845 33.985 1499.2112 22:11:22.28M 2015-11-03T22:11:33.425Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.846 33.985 1499.2118 22:11:22.48M 2015-11-03T22:11:33.638Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.846 33.986 1499.2122 22:11:22.67M 2015-11-03T22:11:33.835Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.846 33.986 1499.2119 22:11:22.87M 2015-11-03T22:11:34.035Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.844 33.983 1499.2102 22:11:23.09M 2015-11-03T22:11:34.235Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.843 33.982 1499.2095 22:11:23.29M 2015-11-03T22:11:34.440Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.842 33.982 1499.2079 22:11:23.49M 2015-11-03T22:11:34.640Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.841 33.981 1499.2062 22:11:23.69M 2015-11-03T22:11:34.845Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.839 33.979 1499.2039 22:11:23.88M 2015-11-03T22:11:35.050Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.838 33.978 1499.2028 22:11:24.11M 2015-11-03T22:11:35.250Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.834 33.975 1499.1995 22:11:24.31M 2015-11-03T22:11:35.455Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.833 33.974 1499.1984 22:11:24.50M 2015-11-03T22:11:35.660Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.832 33.973 1499.1965 22:11:24.70M 2015-11-03T22:11:35.860Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.976 1499.1989 22:11:24.90M 2015-11-03T22:11:36.065Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.835 33.976 1499.1992 22:11:25.12M 2015-11-03T22:11:36.270Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.842 33.982 1499.2065 22:11:25.32M 2015-11-03T22:11:36.470Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.850 33.990 1499.2151 22:11:25.52M 2015-11-03T22:11:36.675Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.976 1499.1980 22:11:25.72M 2015-11-03T22:11:36.895Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.976 1499.1986 22:11:25.92M 2015-11-03T22:11:37.075Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.835 33.976 1499.1990 22:11:26.15M 2015-11-03T22:11:37.285Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.836 33.977 1499.1993 22:11:26.33M 2015-11-03T22:11:37.485Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.836 33.977 1499.2004 22:11:26.53M 2015-11-03T22:11:37.690Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.835 33.976 1499.1992 22:11:26.74M 2015-11-03T22:11:37.895Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.839 33.979 1499.2050 22:11:26.93M 2015-11-03T22:11:38.095Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.840 33.980 1499.2053 22:11:27.15M 2015-11-03T22:11:38.295Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.848 33.988 1499.2135 22:11:27.35M 2015-11-03T22:11:38.505Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.848 33.988 1499.2140 22:11:27.55M 2015-11-03T22:11:38.700Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.849 33.989 1499.2148 22:11:27.75M 2015-11-03T22:11:38.905Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.849 33.989 1499.2161 22:11:27.95M 2015-11-03T22:11:39.110Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.850 33.989 1499.2173 22:11:28.17M 2015-11-03T22:11:39.317Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.845 33.984 1499.2135 22:11:28.36M 2015-11-03T22:11:39.515Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.844 33.983 1499.2125 22:11:28.56M 2015-11-03T22:11:39.720Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.844 33.983 1499.2119 22:11:28.76M 2015-11-03T22:11:39.925Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.845 33.984 1499.2117 22:11:28.96M 2015-11-03T22:11:40.125Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.839 33.979 1499.2062 22:11:29.18M 2015-11-03T22:11:40.325Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.838 33.977 1499.2052 22:11:29.38M 2015-11-03T22:11:40.530Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.838 33.977 1499.2041 22:11:29.58M 2015-11-03T22:11:40.735Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.977 1499.2030 22:11:29.78M 2015-11-03T22:11:40.935Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.837 33.977 1499.2023 22:11:30.00M 2015-11-03T22:11:41.140Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.837 33.977 1499.2017 22:11:30.20M 2015-11-03T22:11:41.360Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.836 33.975 1499.2007 22:11:30.40M 2015-11-03T22:11:41.550Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.975 1499.1995 22:11:30.61M 2015-11-03T22:11:41.750Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.844 33.984 1499.2103 22:11:30.79M 2015-11-03T22:11:41.955Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.846 33.986 1499.2109 22:11:31.01M 2015-11-03T22:11:42.155Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.845 33.985 1499.2102 22:11:31.21M 2015-11-03T22:11:42.360Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.845 33.985 1499.2095 22:11:31.41M 2015-11-03T22:11:42.560Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.852 33.992 1499.2168 22:11:31.61M 2015-11-03T22:11:42.765Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.854 33.994 1499.2184 22:11:31.81M 2015-11-03T22:11:42.965Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.856 33.996 1499.2201 22:11:32.03M 2015-11-03T22:11:43.170Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.858 33.998 1499.2218 22:11:32.23M 2015-11-03T22:11:43.375Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.846 33.987 1499.2083 22:11:32.42M 2015-11-03T22:11:43.575Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.846 33.987 1499.2096 22:11:32.62M 2015-11-03T22:11:43.780Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.847 33.987 1499.2111 22:11:32.82M 2015-11-03T22:11:43.980Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.857 33.997 1499.2235 22:11:33.04M 2015-11-03T22:11:44.185Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.858 33.998 1499.2241 22:11:33.24M 2015-11-03T22:11:44.390Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.854 33.994 1499.2192 22:11:33.44M 2015-11-03T22:11:44.596Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.822 33.963 1499.1841 22:11:33.64M 2015-11-03T22:11:44.798Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.814 33.955 1499.1757 22:11:33.84M 2015-11-03T22:11:45.000Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.813 33.954 1499.1747 22:11:34.06M 2015-11-03T22:11:45.200Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.812 33.953 1499.1737 22:11:34.26M 2015-11-03T22:11:45.405Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.819 33.960 1499.1832 22:11:34.46M 2015-11-03T22:11:45.605Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.821 33.962 1499.1848 22:11:34.65M 2015-11-03T22:11:45.825Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.823 33.963 1499.1868 22:11:34.85M 2015-11-03T22:11:46.015Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.824 33.964 1499.1886 22:11:35.09M 2015-11-03T22:11:46.215Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.825 33.965 1499.1906 22:11:35.27M 2015-11-03T22:11:46.420Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.827 33.966 1499.1925 22:11:35.47M 2015-11-03T22:11:46.621Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.828 33.968 1499.1945 22:11:35.67M 2015-11-03T22:11:46.825Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.830 33.969 1499.1967 22:11:35.87M 2015-11-03T22:11:47.030Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.837 33.977 1499.2058 22:11:36.09M 2015-11-03T22:11:47.233Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.838 33.978 1499.2065 22:11:36.29M 2015-11-03T22:11:47.435Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.839 33.978 1499.2074 22:11:36.48M 2015-11-03T22:11:47.636Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.979 1499.2087 22:11:36.68M 2015-11-03T22:11:47.840Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.841 33.980 1499.2094 22:11:36.88M 2015-11-03T22:11:48.046Z|I-OCEAN7-304-XXXX| 27.53 12.931 39.842 33.984 1499.2028 22:11:37.10M 2015-11-03T22:11:48.245Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.843 33.986 1499.2023 22:11:37.30M 2015-11-03T22:11:48.450Z|I-OCEAN7-304-XXXX| 27.50 12.930 39.844 33.987 1499.2032 22:11:37.50M 2015-11-03T22:11:48.650Z|I-OCEAN7-304-XXXX| 27.49 12.930 39.842 33.985 1499.1997 22:11:37.70M 2015-11-03T22:11:48.855Z|I-OCEAN7-304-XXXX| 27.46 12.930 39.841 33.984 1499.1992 22:11:37.90M 2015-11-03T22:11:49.055Z|I-OCEAN7-304-XXXX| 27.46 12.930 39.841 33.984 1499.1989 22:11:38.12M 2015-11-03T22:11:49.265Z|I-OCEAN7-304-XXXX| 27.46 12.930 39.831 33.975 1499.1877 22:11:38.31M 2015-11-03T22:11:49.465Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.831 33.974 1499.1863 22:11:38.52M 2015-11-03T22:11:49.666Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.830 33.973 1499.1871 22:11:38.71M 2015-11-03T22:11:49.870Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.829 33.972 1499.1873 22:11:38.91M 2015-11-03T22:11:50.075Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.828 33.970 1499.1869 22:11:39.13M 2015-11-03T22:11:50.295Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.827 33.969 1499.1862 22:11:39.33M 2015-11-03T22:11:50.475Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.826 33.968 1499.1855 22:11:39.55M 2015-11-03T22:11:50.680Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.966 1499.1855 22:11:39.73M 2015-11-03T22:11:50.885Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.825 33.967 1499.1873 22:11:39.93M 2015-11-03T22:11:51.090Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.826 33.966 1499.1884 22:11:40.15M 2015-11-03T22:11:51.290Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.826 33.967 1499.1885 22:11:40.35M 2015-11-03T22:11:51.495Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.828 33.969 1499.1899 22:11:40.54M 2015-11-03T22:11:51.701Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.831 33.972 1499.1941 22:11:40.74M 2015-11-03T22:11:51.900Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.831 33.972 1499.1943 22:11:40.94M 2015-11-03T22:11:52.105Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.972 1499.1954 22:11:41.16M 2015-11-03T22:11:52.305Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.832 33.972 1499.1959 22:11:41.36M 2015-11-03T22:11:52.511Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.825 33.966 1499.1885 22:11:41.56M 2015-11-03T22:11:52.711Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.824 33.965 1499.1871 22:11:41.76M 2015-11-03T22:11:52.916Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.823 33.964 1499.1858 22:11:41.96M 2015-11-03T22:11:53.121Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.823 33.964 1499.1847 22:11:42.18M 2015-11-03T22:11:53.321Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.823 33.963 1499.1855 22:11:42.38M 2015-11-03T22:11:53.526Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.823 33.964 1499.1858 22:11:42.57M 2015-11-03T22:11:53.731Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.824 33.965 1499.1870 22:11:42.78M 2015-11-03T22:11:53.931Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.835 33.975 1499.1997 22:11:42.97M 2015-11-03T22:11:54.136Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.836 33.976 1499.2001 22:11:43.19M 2015-11-03T22:11:54.341Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.835 33.976 1499.1996 22:11:43.39M 2015-11-03T22:11:54.541Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.834 33.975 1499.1982 22:11:43.59M 2015-11-03T22:11:54.761Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.833 33.973 1499.1974 22:11:43.79M 2015-11-03T22:11:54.959Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.832 33.972 1499.1957 22:11:44.02M 2015-11-03T22:11:55.151Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.971 1499.1941 22:11:44.20M 2015-11-03T22:11:55.356Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.835 33.975 1499.1985 22:11:44.40M 2015-11-03T22:11:55.556Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.836 33.976 1499.1996 22:11:44.60M 2015-11-03T22:11:55.756Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.836 33.977 1499.1998 22:11:44.80M 2015-11-03T22:11:55.961Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.835 33.976 1499.1993 22:11:45.02M 2015-11-03T22:11:56.161Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.842 33.982 1499.2063 22:11:45.22M 2015-11-03T22:11:56.371Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.843 33.983 1499.2075 22:11:45.42M 2015-11-03T22:11:56.571Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.841 33.981 1499.2056 22:11:45.62M 2015-11-03T22:11:56.771Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.840 33.980 1499.2054 22:11:45.82M 2015-11-03T22:11:56.976Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.840 33.980 1499.2047 22:11:46.04M 2015-11-03T22:11:57.181Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.840 33.980 1499.2058 22:11:46.23M 2015-11-03T22:11:57.386Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.840 33.979 1499.2061 22:11:46.43M 2015-11-03T22:11:57.586Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.840 33.979 1499.2070 22:11:46.63M 2015-11-03T22:11:57.786Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.852 33.991 1499.2213 22:11:46.83M 2015-11-03T22:11:57.991Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.871 34.009 1499.2415 22:11:47.05M 2015-11-03T22:11:58.191Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.871 34.009 1499.2418 22:11:47.25M 2015-11-03T22:11:58.401Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.872 34.010 1499.2417 22:11:47.45M 2015-11-03T22:11:58.601Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.834 33.974 1499.1995 22:11:47.65M 2015-11-03T22:11:58.806Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.834 33.974 1499.2008 22:11:47.85M 2015-11-03T22:11:59.006Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.835 33.974 1499.2014 22:11:48.07M 2015-11-03T22:11:59.226Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.835 33.974 1499.2012 22:11:48.26M 2015-11-03T22:11:59.416Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.845 33.984 1499.2133 22:11:48.48M 2015-11-03T22:11:59.616Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.847 33.985 1499.2145 22:11:48.67M 2015-11-03T22:11:59.816Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.848 33.987 1499.2170 22:11:48.86M