2015-11-03T22:10:00.031Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.798 33.940 1499.1567 22:09:49.08M 2015-11-03T22:10:00.231Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.797 33.940 1499.1548 22:09:49.28M 2015-11-03T22:10:00.436Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.797 33.940 1499.1541 22:09:49.48M 2015-11-03T22:10:00.641Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.797 33.940 1499.1521 22:09:49.68M 2015-11-03T22:10:00.841Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.796 33.940 1499.1509 22:09:49.88M 2015-11-03T22:10:01.046Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.795 33.939 1499.1489 22:09:50.10M 2015-11-03T22:10:01.251Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.793 33.937 1499.1462 22:09:50.30M 2015-11-03T22:10:01.451Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.791 33.936 1499.1439 22:09:50.50M 2015-11-03T22:10:01.651Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.791 33.935 1499.1432 22:09:50.70M 2015-11-03T22:10:01.856Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.791 33.935 1499.1429 22:09:50.89M 2015-11-03T22:10:02.061Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.791 33.936 1499.1437 22:09:51.11M 2015-11-03T22:10:02.266Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.792 33.936 1499.1448 22:09:51.32M 2015-11-03T22:10:02.466Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.792 33.937 1499.1458 22:09:51.51M 2015-11-03T22:10:02.671Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.794 33.938 1499.1476 22:09:51.71M 2015-11-03T22:10:02.871Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.795 33.939 1499.1487 22:09:51.91M 2015-11-03T22:10:03.091Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.795 33.939 1499.1498 22:09:52.13M 2015-11-03T22:10:03.276Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.796 33.939 1499.1504 22:09:52.35M 2015-11-03T22:10:03.486Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.803 33.946 1499.1587 22:09:52.53M 2015-11-03T22:10:03.686Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.802 33.946 1499.1584 22:09:52.73M 2015-11-03T22:10:03.891Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.803 33.945 1499.1593 22:09:52.92M 2015-11-03T22:10:04.091Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.802 33.945 1499.1599 22:09:53.15M 2015-11-03T22:10:04.296Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.802 33.944 1499.1610 22:09:53.34M 2015-11-03T22:10:04.496Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.802 33.944 1499.1616 22:09:53.54M 2015-11-03T22:10:04.701Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.802 33.943 1499.1619 22:09:53.74M 2015-11-03T22:10:04.906Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.802 33.943 1499.1620 22:09:53.94M 2015-11-03T22:10:05.106Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.801 33.943 1499.1605 22:09:54.16M 2015-11-03T22:10:05.311Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.801 33.943 1499.1602 22:09:54.36M 2015-11-03T22:10:05.511Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.800 33.943 1499.1593 22:09:54.56M 2015-11-03T22:10:05.716Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.793 33.936 1499.1514 22:09:54.76M 2015-11-03T22:10:05.961Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.794 33.936 1499.1528 22:09:54.95M 2015-11-03T22:10:06.121Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.793 33.935 1499.1530 22:09:55.22M 2015-11-03T22:10:06.326Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.793 33.935 1499.1528 22:09:55.37M 2015-11-03T22:10:06.526Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.793 33.935 1499.1532 22:09:55.57M 2015-11-03T22:10:06.731Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.792 33.935 1499.1523 22:09:55.77M 2015-11-03T22:10:06.936Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.792 33.934 1499.1516 22:09:55.97M 2015-11-03T22:10:07.136Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.791 33.934 1499.1498 22:09:56.19M 2015-11-03T22:10:07.336Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.791 33.933 1499.1489 22:09:56.39M 2015-11-03T22:10:07.561Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.790 33.933 1499.1488 22:09:56.59M 2015-11-03T22:10:07.746Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.790 33.933 1499.1483 22:09:56.80M 2015-11-03T22:10:07.951Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.789 33.932 1499.1477 22:09:57.00M 2015-11-03T22:10:08.151Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.789 33.932 1499.1473 22:09:57.21M 2015-11-03T22:10:08.356Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.789 33.932 1499.1486 22:09:57.40M 2015-11-03T22:10:08.561Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.790 33.932 1499.1483 22:09:57.60M 2015-11-03T22:10:08.761Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.790 33.932 1499.1492 22:09:57.80M 2015-11-03T22:10:08.963Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.790 33.932 1499.1490 22:09:58.02M 2015-11-03T22:10:09.166Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.790 33.932 1499.1495 22:09:58.22M 2015-11-03T22:10:09.371Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.790 33.932 1499.1489 22:09:58.42M 2015-11-03T22:10:09.571Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.790 33.932 1499.1492 22:09:58.62M 2015-11-03T22:10:09.776Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.790 33.932 1499.1500 22:09:58.81M 2015-11-03T22:10:09.976Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.791 33.933 1499.1511 22:09:59.04M 2015-11-03T22:10:10.181Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.791 33.932 1499.1505 22:09:59.23M 2015-11-03T22:10:10.386Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.791 33.933 1499.1514 22:09:59.43M 2015-11-03T22:10:10.591Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.792 33.934 1499.1512 22:09:59.63M 2015-11-03T22:10:10.786Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.791 33.933 1499.1512 22:09:59.83M 2015-11-03T22:10:11.041Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.791 33.933 1499.1512 22:10:00.05M 2015-11-03T22:10:11.196Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.791 33.933 1499.1514 22:10:00.30M 2015-11-03T22:10:11.401Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.791 33.933 1499.1503 22:10:00.45M 2015-11-03T22:10:11.601Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.791 33.933 1499.1504 22:10:00.65M 2015-11-03T22:10:11.806Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.791 33.933 1499.1492 22:10:00.85M 2015-11-03T22:10:12.026Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.792 33.934 1499.1488 22:10:01.06M 2015-11-03T22:10:12.212Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.793 33.935 1499.1497 22:10:01.28M 2015-11-03T22:10:12.411Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.794 33.936 1499.1511 22:10:01.46M 2015-11-03T22:10:12.616Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.794 33.937 1499.1526 22:10:01.66M 2015-11-03T22:10:12.821Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.795 33.937 1499.1526 22:10:01.86M 2015-11-03T22:10:13.026Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.795 33.938 1499.1526 22:10:02.08M 2015-11-03T22:10:13.226Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.796 33.937 1499.1578 22:10:02.28M 2015-11-03T22:10:13.431Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.797 33.937 1499.1589 22:10:02.48M 2015-11-03T22:10:13.636Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.798 33.938 1499.1614 22:10:02.68M 2015-11-03T22:10:13.836Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.800 33.940 1499.1625 22:10:02.88M 2015-11-03T22:10:14.041Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.802 33.942 1499.1648 22:10:03.09M 2015-11-03T22:10:14.241Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.804 33.944 1499.1663 22:10:03.29M 2015-11-03T22:10:14.446Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.805 33.945 1499.1682 22:10:03.49M 2015-11-03T22:10:14.646Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.813 33.955 1499.1702 22:10:03.69M 2015-11-03T22:10:14.851Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.814 33.956 1499.1699 22:10:03.89M 2015-11-03T22:10:15.056Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.815 33.958 1499.1711 22:10:04.11M 2015-11-03T22:10:15.261Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.811 33.955 1499.1665 22:10:04.31M 2015-11-03T22:10:15.456Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.810 33.954 1499.1646 22:10:04.51M 2015-11-03T22:10:15.661Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.810 33.953 1499.1632 22:10:04.70M 2015-11-03T22:10:15.867Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.809 33.952 1499.1624 22:10:04.90M 2015-11-03T22:10:16.071Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.821 33.964 1499.1775 22:10:05.13M 2015-11-03T22:10:16.276Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.821 33.964 1499.1782 22:10:05.32M 2015-11-03T22:10:16.491Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.822 33.964 1499.1793 22:10:05.52M 2015-11-03T22:10:16.681Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.822 33.964 1499.1799 22:10:05.73M 2015-11-03T22:10:16.881Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.823 33.965 1499.1812 22:10:05.92M 2015-11-03T22:10:17.086Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.824 33.966 1499.1830 22:10:06.14M 2015-11-03T22:10:17.286Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.826 33.968 1499.1849 22:10:06.34M 2015-11-03T22:10:17.491Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.828 33.969 1499.1880 22:10:06.54M 2015-11-03T22:10:17.696Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.829 33.971 1499.1899 22:10:06.74M 2015-11-03T22:10:17.896Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.847 33.988 1499.2102 22:10:06.94M 2015-11-03T22:10:18.102Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.850 33.990 1499.2135 22:10:07.16M 2015-11-03T22:10:18.302Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.851 33.991 1499.2153 22:10:07.35M 2015-11-03T22:10:18.507Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.852 33.992 1499.2175 22:10:07.55M 2015-11-03T22:10:18.712Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.853 33.993 1499.2191 22:10:07.75M 2015-11-03T22:10:18.911Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.848 33.989 1499.2140 22:10:07.95M 2015-11-03T22:10:19.120Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.848 33.988 1499.2137 22:10:08.17M 2015-11-03T22:10:19.322Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.839 33.980 1499.2036 22:10:08.37M 2015-11-03T22:10:19.522Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.841 33.981 1499.2062 22:10:08.57M 2015-11-03T22:10:19.722Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.841 33.981 1499.2078 22:10:08.77M 2015-11-03T22:10:19.926Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.840 33.980 1499.2063 22:10:08.96M 2015-11-03T22:10:20.131Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.839 33.979 1499.2051 22:10:09.18M 2015-11-03T22:10:20.337Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.838 33.977 1499.2043 22:10:09.38M 2015-11-03T22:10:20.537Z|I-OCEAN7-304-XXXX| 27.56 12.934 39.837 33.976 1499.2046 22:10:09.58M 2015-11-03T22:10:20.737Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.836 33.975 1499.2040 22:10:09.78M 2015-11-03T22:10:20.962Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.834 33.973 1499.2025 22:10:10.00M 2015-11-03T22:10:21.147Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.832 33.971 1499.2010 22:10:10.22M 2015-11-03T22:10:21.347Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.831 33.970 1499.1991 22:10:10.40M 2015-11-03T22:10:21.552Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.830 33.969 1499.1987 22:10:10.60M 2015-11-03T22:10:21.752Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.829 33.968 1499.1971 22:10:10.80M 2015-11-03T22:10:21.957Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.828 33.967 1499.1956 22:10:11.01M 2015-11-03T22:10:22.162Z|I-OCEAN7-304-XXXX| 27.51 12.935 39.826 33.965 1499.1932 22:10:11.21M 2015-11-03T22:10:22.367Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.824 33.963 1499.1903 22:10:11.41M 2015-11-03T22:10:22.567Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.824 33.964 1499.1896 22:10:11.61M 2015-11-03T22:10:22.767Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.826 33.966 1499.1898 22:10:11.81M 2015-11-03T22:10:22.972Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1910 22:10:12.03M 2015-11-03T22:10:23.182Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.827 33.967 1499.1914 22:10:12.23M 2015-11-03T22:10:23.377Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.826 33.966 1499.1902 22:10:12.43M 2015-11-03T22:10:23.582Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.826 33.966 1499.1898 22:10:12.63M 2015-11-03T22:10:23.787Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.826 33.966 1499.1897 22:10:12.83M 2015-11-03T22:10:23.992Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.825 33.965 1499.1891 22:10:13.04M 2015-11-03T22:10:24.192Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.825 33.965 1499.1879 22:10:13.24M 2015-11-03T22:10:24.397Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.824 33.964 1499.1855 22:10:13.44M 2015-11-03T22:10:24.597Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.993 1499.2188 22:10:13.64M 2015-11-03T22:10:24.802Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.854 33.993 1499.2196 22:10:13.84M 2015-11-03T22:10:25.002Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.868 34.007 1499.2354 22:10:14.06M 2015-11-03T22:10:25.207Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.870 34.009 1499.2361 22:10:14.26M 2015-11-03T22:10:25.427Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.869 34.008 1499.2350 22:10:14.46M 2015-11-03T22:10:25.612Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.851 33.991 1499.2158 22:10:14.67M 2015-11-03T22:10:25.817Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.850 33.989 1499.2157 22:10:14.86M 2015-11-03T22:10:26.017Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.848 33.987 1499.2140 22:10:15.07M 2015-11-03T22:10:26.222Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.846 33.985 1499.2109 22:10:15.27M 2015-11-03T22:10:26.427Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.860 33.999 1499.2257 22:10:15.47M 2015-11-03T22:10:26.632Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.861 34.000 1499.2272 22:10:15.67M 2015-11-03T22:10:26.832Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.832 33.973 1499.1945 22:10:15.87M 2015-11-03T22:10:27.037Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.826 33.967 1499.1873 22:10:16.09M 2015-11-03T22:10:27.237Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1862 22:10:16.29M 2015-11-03T22:10:27.442Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.808 33.950 1499.1683 22:10:16.49M 2015-11-03T22:10:27.642Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.807 33.948 1499.1671 22:10:16.69M 2015-11-03T22:10:27.847Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.805 33.946 1499.1649 22:10:16.88M 2015-11-03T22:10:28.052Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.803 33.944 1499.1635 22:10:17.10M 2015-11-03T22:10:28.252Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.801 33.942 1499.1632 22:10:17.30M 2015-11-03T22:10:28.457Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.798 33.940 1499.1586 22:10:17.50M 2015-11-03T22:10:28.657Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.796 33.938 1499.1558 22:10:17.70M 2015-11-03T22:10:28.862Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.795 33.937 1499.1543 22:10:17.90M 2015-11-03T22:10:29.062Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.795 33.937 1499.1552 22:10:18.12M 2015-11-03T22:10:29.267Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.794 33.936 1499.1542 22:10:18.32M 2015-11-03T22:10:29.472Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.794 33.936 1499.1541 22:10:18.52M 2015-11-03T22:10:29.672Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.794 33.937 1499.1539 22:10:18.72M 2015-11-03T22:10:29.892Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.795 33.937 1499.1533 22:10:18.92M 2015-11-03T22:10:30.082Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.795 33.938 1499.1542 22:10:19.15M 2015-11-03T22:10:30.282Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.975 1499.1991 22:10:19.33M 2015-11-03T22:10:30.487Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.835 33.976 1499.1989 22:10:19.53M 2015-11-03T22:10:30.687Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.844 33.984 1499.2096 22:10:19.73M 2015-11-03T22:10:30.892Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.858 33.998 1499.2256 22:10:19.93M 2015-11-03T22:10:31.097Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.859 33.999 1499.2267 22:10:20.15M 2015-11-03T22:10:31.297Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.889 34.026 1499.2600 22:10:20.35M 2015-11-03T22:10:31.502Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.889 34.027 1499.2607 22:10:20.55M 2015-11-03T22:10:31.702Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.889 34.027 1499.2601 22:10:20.75M 2015-11-03T22:10:31.907Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.890 34.028 1499.2604 22:10:20.95M 2015-11-03T22:10:32.107Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.888 34.026 1499.2578 22:10:21.17M 2015-11-03T22:10:32.312Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.887 34.026 1499.2572 22:10:21.36M 2015-11-03T22:10:32.517Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.887 34.025 1499.2568 22:10:21.56M 2015-11-03T22:10:32.717Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.886 34.024 1499.2548 22:10:21.76M 2015-11-03T22:10:32.922Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.885 34.023 1499.2534 22:10:21.96M 2015-11-03T22:10:33.127Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.847 33.987 1499.2107 22:10:22.18M 2015-11-03T22:10:33.327Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.846 33.987 1499.2098 22:10:22.38M 2015-11-03T22:10:33.527Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.833 33.974 1499.1951 22:10:22.58M 2015-11-03T22:10:33.737Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.831 33.972 1499.1921 22:10:22.77M 2015-11-03T22:10:33.937Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.829 33.971 1499.1903 22:10:23.98M 2015-11-03T22:10:34.142Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.828 33.969 1499.1881 22:10:23.19M 2015-11-03T22:10:34.357Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.826 33.968 1499.1860 22:10:23.39M 2015-11-03T22:10:34.547Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.825 33.967 1499.1844 22:10:23.61M 2015-11-03T22:10:34.752Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.816 33.959 1499.1740 22:10:23.79M 2015-11-03T22:10:34.952Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.816 33.959 1499.1740 22:10:24.01M 2015-11-03T22:10:35.157Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.817 33.959 1499.1736 22:10:24.21M 2015-11-03T22:10:35.357Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.816 33.959 1499.1740 22:10:24.41M 2015-11-03T22:10:35.563Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.817 33.959 1499.1758 22:10:24.61M 2015-11-03T22:10:35.762Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.818 33.960 1499.1769 22:10:24.80M 2015-11-03T22:10:35.967Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.812 33.955 1499.1704 22:10:25.02M 2015-11-03T22:10:36.172Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.811 33.954 1499.1696 22:10:25.22M 2015-11-03T22:10:36.377Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.811 33.953 1499.1708 22:10:25.42M 2015-11-03T22:10:36.577Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.810 33.951 1499.1713 22:10:25.62M 2015-11-03T22:10:36.782Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.810 33.951 1499.1716 22:10:25.82M 2015-11-03T22:10:36.982Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.810 33.951 1499.1715 22:10:26.04M 2015-11-03T22:10:37.187Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.804 33.946 1499.1654 22:10:26.24M 2015-11-03T22:10:37.387Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.804 33.946 1499.1648 22:10:26.44M 2015-11-03T22:10:37.592Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.804 33.946 1499.1643 22:10:26.63M 2015-11-03T22:10:37.792Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.805 33.946 1499.1647 22:10:26.84M 2015-11-03T22:10:37.997Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.804 33.947 1499.1641 22:10:27.05M 2015-11-03T22:10:38.217Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.802 33.946 1499.1578 22:10:27.25M 2015-11-03T22:10:38.402Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.802 33.946 1499.1581 22:10:27.45M 2015-11-03T22:10:38.607Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.803 33.947 1499.1587 22:10:27.65M 2015-11-03T22:10:38.823Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.803 33.947 1499.1584 22:10:27.85M 2015-11-03T22:10:39.012Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.803 33.947 1499.1587 22:10:28.08M 2015-11-03T22:10:39.217Z|I-OCEAN7-304-XXXX| 27.51 12.931 39.803 33.947 1499.1595 22:10:28.27M 2015-11-03T22:10:39.420Z|I-OCEAN7-304-XXXX| 27.50 12.931 39.803 33.946 1499.1589 22:10:28.47M 2015-11-03T22:10:39.623Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.802 33.946 1499.1575 22:10:28.67M 2015-11-03T22:10:39.823Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.803 33.947 1499.1586 22:10:28.86M 2015-11-03T22:10:40.027Z|I-OCEAN7-304-XXXX| 27.48 12.931 39.803 33.947 1499.1584 22:10:29.08M 2015-11-03T22:10:40.232Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.803 33.947 1499.1587 22:10:29.28M 2015-11-03T22:10:40.432Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.811 33.954 1499.1672 22:10:29.48M 2015-11-03T22:10:40.637Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.812 33.955 1499.1681 22:10:29.68M 2015-11-03T22:10:40.842Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.812 33.955 1499.1694 22:10:29.88M 2015-11-03T22:10:41.042Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.813 33.956 1499.1721 22:10:30.10M 2015-11-03T22:10:41.248Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.814 33.956 1499.1732 22:10:30.30M 2015-11-03T22:10:41.447Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.814 33.956 1499.1747 22:10:30.50M 2015-11-03T22:10:41.652Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.956 1499.1758 22:10:30.70M 2015-11-03T22:10:41.857Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.815 33.957 1499.1769 22:10:30.89M 2015-11-03T22:10:42.058Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.820 33.962 1499.1825 22:10:31.11M 2015-11-03T22:10:42.263Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.821 33.962 1499.1823 22:10:31.31M 2015-11-03T22:10:42.462Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.821 33.962 1499.1826 22:10:31.51M 2015-11-03T22:10:42.668Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.821 33.959 1499.1920 22:10:31.71M 2015-11-03T22:10:42.868Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.822 33.960 1499.1927 22:10:31.91M 2015-11-03T22:10:43.073Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.823 33.960 1499.1938 22:10:32.13M 2015-11-03T22:10:43.293Z|I-OCEAN7-304-XXXX| 27.44 12.937 39.824 33.961 1499.1956 22:10:32.33M 2015-11-03T22:10:43.483Z|I-OCEAN7-304-XXXX| 27.47 12.937 39.825 33.962 1499.1967 22:10:32.54M 2015-11-03T22:10:43.683Z|I-OCEAN7-304-XXXX| 27.43 12.937 39.830 33.967 1499.2019 22:10:32.73M 2015-11-03T22:10:43.888Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.826 33.964 1499.1978 22:10:32.92M 2015-11-03T22:10:44.088Z|I-OCEAN7-304-XXXX| 27.42 12.937 39.813 33.951 1499.1823 22:10:33.14M 2015-11-03T22:10:44.293Z|I-OCEAN7-304-XXXX| 27.45 12.937 39.812 33.951 1499.1808 22:10:33.34M 2015-11-03T22:10:44.498Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.812 33.951 1499.1788 22:10:33.54M 2015-11-03T22:10:44.698Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.817 33.956 1499.1832 22:10:33.74M 2015-11-03T22:10:44.903Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.815 33.955 1499.1801 22:10:33.94M 2015-11-03T22:10:45.103Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.814 33.954 1499.1776 22:10:34.16M 2015-11-03T22:10:45.303Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.813 33.954 1499.1761 22:10:34.36M 2015-11-03T22:10:45.508Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.956 1499.1788 22:10:34.55M 2015-11-03T22:10:45.713Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.816 33.957 1499.1794 22:10:34.75M 2015-11-03T22:10:45.918Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.817 33.958 1499.1801 22:10:34.96M 2015-11-03T22:10:46.118Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.818 33.959 1499.1805 22:10:35.17M 2015-11-03T22:10:46.323Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.830 33.970 1499.1929 22:10:35.37M 2015-11-03T22:10:46.523Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.831 33.971 1499.1935 22:10:35.57M 2015-11-03T22:10:46.728Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.832 33.972 1499.1956 22:10:35.77M 2015-11-03T22:10:46.933Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.833 33.973 1499.1970 22:10:35.97M 2015-11-03T22:10:47.133Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.834 33.974 1499.1980 22:10:36.19M 2015-11-03T22:10:47.333Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.835 33.975 1499.2004 22:10:36.39M 2015-11-03T22:10:47.538Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.836 33.975 1499.2018 22:10:36.58M 2015-11-03T22:10:47.763Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.836 33.976 1499.2023 22:10:36.78M 2015-11-03T22:10:47.948Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.836 33.976 1499.2024 22:10:37.02M 2015-11-03T22:10:48.148Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.976 1499.2025 22:10:37.20M 2015-11-03T22:10:48.353Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.837 33.976 1499.2020 22:10:37.40M 2015-11-03T22:10:48.553Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.837 33.977 1499.2019 22:10:37.60M 2015-11-03T22:10:48.758Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.837 33.977 1499.2017 22:10:37.80M 2015-11-03T22:10:48.963Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.837 33.977 1499.2019 22:10:38.02M 2015-11-03T22:10:49.163Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.834 33.974 1499.1979 22:10:38.22M 2015-11-03T22:10:49.363Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.834 33.974 1499.1984 22:10:38.42M 2015-11-03T22:10:49.573Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.834 33.974 1499.1981 22:10:38.61M 2015-11-03T22:10:49.773Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.833 33.973 1499.1974 22:10:38.82M 2015-11-03T22:10:49.978Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.973 1499.1984 22:10:39.03M 2015-11-03T22:10:50.183Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.834 33.973 1499.2003 22:10:39.23M 2015-11-03T22:10:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.936 39.835 33.973 1499.2045 22:10:39.43M 2015-11-03T22:10:50.588Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.834 33.972 1499.2046 22:10:39.63M 2015-11-03T22:10:50.793Z|I-OCEAN7-304-XXXX| 27.53 12.936 39.836 33.973 1499.2068 22:10:39.83M 2015-11-03T22:10:50.988Z|I-OCEAN7-304-XXXX| 27.47 12.936 39.837 33.975 1499.2069 22:10:40.05M 2015-11-03T22:10:51.193Z|I-OCEAN7-304-XXXX| 27.48 12.936 39.838 33.977 1499.2087 22:10:40.25M 2015-11-03T22:10:51.398Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.840 33.978 1499.2101 22:10:40.45M 2015-11-03T22:10:51.603Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.841 33.980 1499.2112 22:10:40.64M 2015-11-03T22:10:51.803Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.843 33.982 1499.2120 22:10:40.84M 2015-11-03T22:10:52.008Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.844 33.983 1499.2130 22:10:41.06M 2015-11-03T22:10:52.223Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.846 33.984 1499.2152 22:10:41.26M 2015-11-03T22:10:52.413Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.847 33.985 1499.2167 22:10:41.48M 2015-11-03T22:10:52.618Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.848 33.986 1499.2178 22:10:41.66M 2015-11-03T22:10:52.823Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.848 33.987 1499.2173 22:10:41.86M 2015-11-03T22:10:53.023Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.849 33.988 1499.2177 22:10:42.08M 2015-11-03T22:10:53.228Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.849 33.988 1499.2166 22:10:42.28M 2015-11-03T22:10:53.428Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.849 33.987 1499.2172 22:10:42.48M 2015-11-03T22:10:53.633Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.848 33.987 1499.2166 22:10:42.67M 2015-11-03T22:10:53.833Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.848 33.987 1499.2151 22:10:42.88M 2015-11-03T22:10:54.042Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.847 33.986 1499.2147 22:10:43.09M 2015-11-03T22:10:54.243Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.846 33.986 1499.2137 22:10:43.29M 2015-11-03T22:10:54.443Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.846 33.985 1499.2130 22:10:43.49M 2015-11-03T22:10:54.643Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.846 33.985 1499.2125 22:10:43.69M 2015-11-03T22:10:54.848Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.845 33.985 1499.2123 22:10:43.89M 2015-11-03T22:10:55.053Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.846 33.985 1499.2124 22:10:44.11M 2015-11-03T22:10:55.258Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.843 33.983 1499.2085 22:10:44.31M 2015-11-03T22:10:55.458Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.843 33.983 1499.2097 22:10:44.51M 2015-11-03T22:10:55.658Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.843 33.982 1499.2087 22:10:44.71M 2015-11-03T22:10:55.863Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.982 1499.2083 22:10:44.90M 2015-11-03T22:10:56.068Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.842 33.981 1499.2084 22:10:45.12M 2015-11-03T22:10:56.268Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.842 33.981 1499.2078 22:10:45.32M 2015-11-03T22:10:56.473Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.841 33.981 1499.2078 22:10:45.52M 2015-11-03T22:10:56.693Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.841 33.980 1499.2081 22:10:45.72M 2015-11-03T22:10:56.878Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.842 33.981 1499.2102 22:10:45.94M 2015-11-03T22:10:57.083Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.843 33.982 1499.2114 22:10:46.14M 2015-11-03T22:10:57.288Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.844 33.983 1499.2124 22:10:46.34M 2015-11-03T22:10:57.493Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.845 33.983 1499.2129 22:10:46.54M 2015-11-03T22:10:57.693Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.841 33.980 1499.2094 22:10:46.73M 2015-11-03T22:10:57.898Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.840 33.979 1499.2068 22:10:46.93M 2015-11-03T22:10:58.098Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.836 33.975 1499.2031 22:10:47.15M 2015-11-03T22:10:58.303Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.836 33.975 1499.2039 22:10:47.35M 2015-11-03T22:10:58.503Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.837 33.977 1499.2042 22:10:47.55M 2015-11-03T22:10:58.708Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.839 33.978 1499.2053 22:10:47.75M 2015-11-03T22:10:58.908Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.839 33.978 1499.2065 22:10:47.95M 2015-11-03T22:10:59.108Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.840 33.979 1499.2070 22:10:48.17M 2015-11-03T22:10:59.318Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.842 33.981 1499.2086 22:10:48.36M 2015-11-03T22:10:59.518Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.844 33.983 1499.2106 22:10:48.57M 2015-11-03T22:10:59.727Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.844 33.984 1499.2103 22:10:48.77M 2015-11-03T22:10:59.923Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.845 33.984 1499.2108 22:10:48.96M