2015-11-03T22:05:00.153Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.822 33.962 1499.1873 22:04:49.20M 2015-11-03T22:05:00.358Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.824 33.964 1499.1893 22:04:49.39M 2015-11-03T22:05:00.563Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.827 33.967 1499.1914 22:04:49.59M 2015-11-03T22:05:00.768Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.827 33.967 1499.1909 22:04:49.79M 2015-11-03T22:05:00.968Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.827 33.970 1499.1832 22:04:50.01M 2015-11-03T22:05:01.168Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.828 33.971 1499.1825 22:04:50.21M 2015-11-03T22:05:01.373Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.828 33.971 1499.1818 22:04:50.41M 2015-11-03T22:05:01.578Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.827 33.971 1499.1810 22:04:50.61M 2015-11-03T22:05:01.778Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.827 33.970 1499.1805 22:04:50.81M 2015-11-03T22:05:01.983Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.826 33.969 1499.1804 22:04:51.03M 2015-11-03T22:05:02.183Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.826 33.969 1499.1808 22:04:51.22M 2015-11-03T22:05:02.388Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.826 33.969 1499.1810 22:04:51.42M 2015-11-03T22:05:02.588Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.826 33.968 1499.1815 22:04:51.62M 2015-11-03T22:05:02.793Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.825 33.968 1499.1816 22:04:51.82M 2015-11-03T22:05:02.998Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.825 33.967 1499.1815 22:04:52.04M 2015-11-03T22:05:03.198Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.824 33.966 1499.1815 22:04:52.24M 2015-11-03T22:05:03.403Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.824 33.966 1499.1825 22:04:52.44M 2015-11-03T22:05:03.608Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.824 33.966 1499.1837 22:04:52.64M 2015-11-03T22:05:03.828Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.825 33.966 1499.1858 22:04:52.84M 2015-11-03T22:05:04.013Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.824 33.965 1499.1865 22:04:53.07M 2015-11-03T22:05:04.213Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.824 33.964 1499.1870 22:04:53.25M 2015-11-03T22:05:04.418Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.823 33.964 1499.1853 22:04:53.45M 2015-11-03T22:05:04.618Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.823 33.964 1499.1853 22:04:53.65M 2015-11-03T22:05:04.823Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.822 33.963 1499.1843 22:04:53.85M 2015-11-03T22:05:05.028Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.823 33.964 1499.1843 22:04:54.07M 2015-11-03T22:05:05.228Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.822 33.964 1499.1829 22:04:54.27M 2015-11-03T22:05:05.433Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.822 33.964 1499.1825 22:04:54.47M 2015-11-03T22:05:05.638Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.822 33.964 1499.1829 22:04:54.67M 2015-11-03T22:05:05.838Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.823 33.965 1499.1837 22:04:54.87M 2015-11-03T22:05:06.043Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1849 22:04:55.08M 2015-11-03T22:05:06.243Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.825 33.966 1499.1858 22:04:55.28M 2015-11-03T22:05:06.448Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.825 33.966 1499.1873 22:04:55.48M 2015-11-03T22:05:06.654Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.825 33.966 1499.1876 22:04:55.68M 2015-11-03T22:05:06.854Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.967 1499.1871 22:04:55.88M 2015-11-03T22:05:07.058Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.826 33.967 1499.1871 22:04:56.10M 2015-11-03T22:05:07.263Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.826 33.967 1499.1876 22:04:56.30M 2015-11-03T22:05:07.463Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.826 33.967 1499.1892 22:04:56.50M 2015-11-03T22:05:07.668Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.826 33.968 1499.1895 22:04:56.70M 2015-11-03T22:05:07.868Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.827 33.968 1499.1906 22:04:56.90M 2015-11-03T22:05:08.073Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.827 33.969 1499.1909 22:04:57.11M 2015-11-03T22:05:08.288Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.828 33.969 1499.1921 22:04:57.31M 2015-11-03T22:05:08.478Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.829 33.970 1499.1935 22:04:57.53M 2015-11-03T22:05:08.683Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.830 33.971 1499.1951 22:04:57.71M 2015-11-03T22:05:08.883Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.831 33.972 1499.1951 22:04:57.91M 2015-11-03T22:05:09.088Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.832 33.973 1499.1958 22:04:58.13M 2015-11-03T22:05:09.294Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.832 33.973 1499.1964 22:04:58.33M 2015-11-03T22:05:09.494Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.832 33.973 1499.1964 22:04:58.53M 2015-11-03T22:05:09.694Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.840 33.980 1499.2047 22:04:58.73M 2015-11-03T22:05:09.903Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.840 33.981 1499.2048 22:04:58.92M 2015-11-03T22:05:10.098Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.840 33.981 1499.2043 22:04:59.15M 2015-11-03T22:05:10.303Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.839 33.980 1499.2028 22:04:59.34M 2015-11-03T22:05:10.508Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.838 33.979 1499.2004 22:04:59.54M 2015-11-03T22:05:10.713Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.836 33.977 1499.1989 22:04:59.74M 2015-11-03T22:05:10.913Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.835 33.976 1499.1969 22:04:59.94M 2015-11-03T22:05:11.118Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.834 33.975 1499.1959 22:05:00.16M 2015-11-03T22:05:11.318Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.832 33.974 1499.1937 22:05:00.36M 2015-11-03T22:05:11.568Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.830 33.972 1499.1915 22:05:00.56M 2015-11-03T22:05:11.728Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.828 33.970 1499.1888 22:05:00.80M 2015-11-03T22:05:11.928Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.827 33.968 1499.1869 22:05:00.95M 2015-11-03T22:05:12.136Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.825 33.967 1499.1853 22:05:01.17M 2015-11-03T22:05:12.335Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.824 33.965 1499.1836 22:05:01.37M 2015-11-03T22:05:12.538Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.822 33.964 1499.1823 22:05:01.57M 2015-11-03T22:05:12.758Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.821 33.963 1499.1796 22:05:01.77M 2015-11-03T22:05:12.943Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.820 33.962 1499.1782 22:05:02.01M 2015-11-03T22:05:13.148Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.819 33.961 1499.1779 22:05:02.19M 2015-11-03T22:05:13.353Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.961 1499.1786 22:05:02.39M 2015-11-03T22:05:13.553Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.819 33.961 1499.1781 22:05:02.59M 2015-11-03T22:05:13.758Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.819 33.961 1499.1777 22:05:02.79M 2015-11-03T22:05:13.972Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.820 33.962 1499.1776 22:05:03.01M 2015-11-03T22:05:14.163Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.819 33.961 1499.1777 22:05:03.20M 2015-11-03T22:05:14.368Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.820 33.961 1499.1777 22:05:03.41M 2015-11-03T22:05:14.568Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.962 1499.1792 22:05:03.60M 2015-11-03T22:05:14.773Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.821 33.962 1499.1799 22:05:03.80M 2015-11-03T22:05:14.973Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.820 33.962 1499.1803 22:05:04.02M 2015-11-03T22:05:15.178Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.820 33.962 1499.1798 22:05:04.22M 2015-11-03T22:05:15.378Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.962 1499.1802 22:05:04.42M 2015-11-03T22:05:15.583Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.961 1499.1810 22:05:04.62M 2015-11-03T22:05:15.788Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.961 1499.1818 22:05:04.82M 2015-11-03T22:05:15.989Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.820 33.961 1499.1823 22:05:05.03M 2015-11-03T22:05:16.212Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.819 33.960 1499.1818 22:05:05.23M 2015-11-03T22:05:16.399Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.959 1499.1807 22:05:05.43M 2015-11-03T22:05:16.599Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.959 1499.1810 22:05:05.63M 2015-11-03T22:05:16.804Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.818 33.959 1499.1805 22:05:05.83M 2015-11-03T22:05:17.004Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.958 1499.1814 22:05:06.05M 2015-11-03T22:05:17.224Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.958 1499.1814 22:05:06.25M 2015-11-03T22:05:17.415Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.958 1499.1809 22:05:06.46M 2015-11-03T22:05:17.614Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.818 33.958 1499.1807 22:05:06.65M 2015-11-03T22:05:17.819Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.818 33.958 1499.1803 22:05:06.85M 2015-11-03T22:05:18.019Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.818 33.958 1499.1816 22:05:07.06M 2015-11-03T22:05:18.224Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.818 33.959 1499.1812 22:05:07.26M 2015-11-03T22:05:18.429Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.818 33.959 1499.1809 22:05:07.46M 2015-11-03T22:05:18.629Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.818 33.958 1499.1813 22:05:07.66M 2015-11-03T22:05:18.834Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.817 33.958 1499.1793 22:05:07.86M 2015-11-03T22:05:19.052Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.816 33.957 1499.1771 22:05:08.08M 2015-11-03T22:05:19.239Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.817 33.958 1499.1782 22:05:08.28M 2015-11-03T22:05:19.439Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.817 33.958 1499.1780 22:05:08.48M 2015-11-03T22:05:19.644Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.816 33.957 1499.1785 22:05:08.68M 2015-11-03T22:05:19.844Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.817 33.957 1499.1787 22:05:08.87M 2015-11-03T22:05:20.054Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.817 33.958 1499.1791 22:05:09.09M 2015-11-03T22:05:20.254Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.817 33.958 1499.1794 22:05:09.29M 2015-11-03T22:05:20.454Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.817 33.958 1499.1801 22:05:09.49M 2015-11-03T22:05:20.659Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.818 33.959 1499.1816 22:05:09.69M 2015-11-03T22:05:20.864Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.818 33.959 1499.1824 22:05:09.89M 2015-11-03T22:05:21.064Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.959 1499.1818 22:05:10.11M 2015-11-03T22:05:21.269Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.959 1499.1819 22:05:10.31M 2015-11-03T22:05:21.474Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.819 33.960 1499.1818 22:05:10.51M 2015-11-03T22:05:21.739Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.819 33.960 1499.1827 22:05:10.71M 2015-11-03T22:05:21.879Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.819 33.960 1499.1824 22:05:10.97M 2015-11-03T22:05:22.079Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.820 33.960 1499.1831 22:05:11.12M 2015-11-03T22:05:22.284Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.820 33.961 1499.1837 22:05:11.32M 2015-11-03T22:05:22.489Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.820 33.961 1499.1837 22:05:11.52M 2015-11-03T22:05:22.689Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.821 33.962 1499.1843 22:05:11.72M 2015-11-03T22:05:22.894Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.821 33.963 1499.1842 22:05:11.92M 2015-11-03T22:05:23.094Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.822 33.964 1499.1846 22:05:12.14M 2015-11-03T22:05:23.299Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.823 33.964 1499.1846 22:05:12.34M 2015-11-03T22:05:23.504Z|I-OCEAN7-304-XXXX| 27.54 12.932 39.824 33.965 1499.1853 22:05:12.54M 2015-11-03T22:05:23.704Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.825 33.967 1499.1858 22:05:12.74M 2015-11-03T22:05:23.909Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.825 33.968 1499.1853 22:05:12.94M 2015-11-03T22:05:24.114Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.827 33.969 1499.1860 22:05:13.15M 2015-11-03T22:05:24.319Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.827 33.969 1499.1864 22:05:13.35M 2015-11-03T22:05:24.519Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.827 33.969 1499.1870 22:05:13.55M 2015-11-03T22:05:24.719Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.828 33.969 1499.1884 22:05:13.75M 2015-11-03T22:05:24.924Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.827 33.969 1499.1888 22:05:13.95M 2015-11-03T22:05:25.129Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.827 33.968 1499.1884 22:05:14.17M 2015-11-03T22:05:25.329Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.826 33.968 1499.1881 22:05:14.37M 2015-11-03T22:05:25.535Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.826 33.967 1499.1876 22:05:14.57M 2015-11-03T22:05:25.739Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.826 33.967 1499.1877 22:05:14.77M 2015-11-03T22:05:25.939Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.825 33.966 1499.1862 22:05:14.97M 2015-11-03T22:05:26.159Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.824 33.966 1499.1859 22:05:15.18M 2015-11-03T22:05:26.344Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.824 33.965 1499.1858 22:05:15.40M 2015-11-03T22:05:26.549Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.824 33.965 1499.1862 22:05:15.58M 2015-11-03T22:05:26.799Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.823 33.963 1499.1852 22:05:15.78M 2015-11-03T22:05:26.954Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.822 33.963 1499.1854 22:05:16.05M 2015-11-03T22:05:27.159Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.821 33.961 1499.1837 22:05:16.20M 2015-11-03T22:05:27.359Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.819 33.960 1499.1821 22:05:16.40M 2015-11-03T22:05:27.564Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.819 33.959 1499.1826 22:05:16.59M 2015-11-03T22:05:27.764Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.819 33.959 1499.1819 22:05:16.79M 2015-11-03T22:05:27.969Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.818 33.958 1499.1804 22:05:17.01M 2015-11-03T22:05:28.169Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.817 33.957 1499.1781 22:05:17.21M 2015-11-03T22:05:28.374Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.816 33.956 1499.1768 22:05:17.41M 2015-11-03T22:05:28.579Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.814 33.955 1499.1746 22:05:17.61M 2015-11-03T22:05:28.800Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.814 33.955 1499.1737 22:05:17.81M 2015-11-03T22:05:28.984Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.816 33.957 1499.1766 22:05:18.03M 2015-11-03T22:05:29.189Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.817 33.958 1499.1769 22:05:18.23M 2015-11-03T22:05:29.389Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.817 33.958 1499.1769 22:05:18.43M 2015-11-03T22:05:29.594Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.818 33.959 1499.1779 22:05:18.63M 2015-11-03T22:05:29.812Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.819 33.960 1499.1797 22:05:18.83M 2015-11-03T22:05:29.999Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.961 1499.1797 22:05:19.04M 2015-11-03T22:05:30.204Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.961 1499.1812 22:05:19.24M 2015-11-03T22:05:30.404Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.821 33.962 1499.1802 22:05:19.44M 2015-11-03T22:05:30.624Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.820 33.962 1499.1801 22:05:19.64M 2015-11-03T22:05:30.809Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.821 33.962 1499.1801 22:05:19.86M 2015-11-03T22:05:31.014Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.821 33.963 1499.1799 22:05:20.06M 2015-11-03T22:05:31.219Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.821 33.963 1499.1801 22:05:20.26M 2015-11-03T22:05:31.419Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.962 1499.1799 22:05:20.46M 2015-11-03T22:05:31.624Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.820 33.961 1499.1801 22:05:20.66M 2015-11-03T22:05:31.874Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.819 33.960 1499.1790 22:05:20.86M 2015-11-03T22:05:32.029Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.959 1499.1790 22:05:21.12M 2015-11-03T22:05:32.234Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.818 33.959 1499.1792 22:05:21.27M 2015-11-03T22:05:32.434Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.818 33.959 1499.1782 22:05:21.47M 2015-11-03T22:05:32.639Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.817 33.959 1499.1779 22:05:21.67M 2015-11-03T22:05:32.844Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.818 33.959 1499.1786 22:05:21.87M 2015-11-03T22:05:33.044Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.818 33.959 1499.1802 22:05:22.09M 2015-11-03T22:05:33.249Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.819 33.960 1499.1809 22:05:22.29M 2015-11-03T22:05:33.449Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.962 1499.1826 22:05:22.49M 2015-11-03T22:05:33.654Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.821 33.962 1499.1831 22:05:22.69M 2015-11-03T22:05:33.854Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.821 33.962 1499.1833 22:05:22.89M 2015-11-03T22:05:34.059Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.821 33.962 1499.1837 22:05:23.10M 2015-11-03T22:05:34.264Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.820 33.961 1499.1824 22:05:23.30M 2015-11-03T22:05:34.469Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.819 33.961 1499.1805 22:05:23.50M 2015-11-03T22:05:34.669Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.819 33.960 1499.1796 22:05:23.70M 2015-11-03T22:05:34.874Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.818 33.960 1499.1802 22:05:23.90M 2015-11-03T22:05:35.089Z|I-OCEAN7-304-XXXX| 27.51 12.933 39.817 33.958 1499.1803 22:05:24.12M 2015-11-03T22:05:35.279Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.817 33.958 1499.1801 22:05:24.33M 2015-11-03T22:05:35.484Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1813 22:05:24.52M 2015-11-03T22:05:35.684Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.818 33.959 1499.1815 22:05:24.72M 2015-11-03T22:05:35.884Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.816 33.956 1499.1791 22:05:24.91M 2015-11-03T22:05:36.089Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.816 33.957 1499.1797 22:05:25.13M 2015-11-03T22:05:36.294Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.957 1499.1807 22:05:25.33M 2015-11-03T22:05:36.494Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.957 1499.1815 22:05:25.53M 2015-11-03T22:05:36.699Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.816 33.956 1499.1818 22:05:25.73M 2015-11-03T22:05:36.949Z|I-OCEAN7-304-XXXX| 27.55 12.935 39.816 33.956 1499.1821 22:05:25.93M 2015-11-03T22:05:37.104Z|I-OCEAN7-304-XXXX| 27.53 12.934 39.816 33.956 1499.1801 22:05:26.19M 2015-11-03T22:05:37.310Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.815 33.956 1499.1792 22:05:26.35M 2015-11-03T22:05:37.510Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.816 33.957 1499.1805 22:05:26.55M 2015-11-03T22:05:37.714Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.817 33.957 1499.1815 22:05:26.74M 2015-11-03T22:05:37.914Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.817 33.958 1499.1819 22:05:26.94M 2015-11-03T22:05:38.119Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.818 33.959 1499.1816 22:05:27.16M 2015-11-03T22:05:38.324Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.818 33.959 1499.1816 22:05:27.36M 2015-11-03T22:05:38.524Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.818 33.959 1499.1814 22:05:27.56M 2015-11-03T22:05:38.729Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.819 33.960 1499.1820 22:05:27.76M 2015-11-03T22:05:38.929Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.820 33.961 1499.1827 22:05:27.96M 2015-11-03T22:05:39.135Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.820 33.961 1499.1838 22:05:28.18M 2015-11-03T22:05:39.340Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.820 33.960 1499.1832 22:05:28.38M 2015-11-03T22:05:39.560Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.820 33.961 1499.1836 22:05:28.58M 2015-11-03T22:05:39.745Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.820 33.961 1499.1823 22:05:28.79M 2015-11-03T22:05:39.950Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.820 33.961 1499.1813 22:05:29.98M 2015-11-03T22:05:40.150Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.961 1499.1816 22:05:29.19M 2015-11-03T22:05:40.354Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.961 1499.1816 22:05:29.39M 2015-11-03T22:05:40.559Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.820 33.961 1499.1810 22:05:29.59M 2015-11-03T22:05:40.760Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.820 33.961 1499.1801 22:05:29.79M 2015-11-03T22:05:40.965Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.820 33.961 1499.1801 22:05:30.01M 2015-11-03T22:05:41.165Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.820 33.961 1499.1801 22:05:30.21M 2015-11-03T22:05:41.370Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.820 33.961 1499.1792 22:05:30.41M 2015-11-03T22:05:41.575Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.820 33.961 1499.1791 22:05:30.60M 2015-11-03T22:05:41.775Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.819 33.961 1499.1783 22:05:30.81M 2015-11-03T22:05:42.025Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.819 33.962 1499.1772 22:05:31.02M 2015-11-03T22:05:42.180Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.819 33.962 1499.1763 22:05:31.27M 2015-11-03T22:05:42.380Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.819 33.962 1499.1761 22:05:31.42M 2015-11-03T22:05:42.585Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.819 33.962 1499.1754 22:05:31.62M 2015-11-03T22:05:42.790Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.819 33.962 1499.1757 22:05:31.82M 2015-11-03T22:05:42.995Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.820 33.962 1499.1755 22:05:32.04M 2015-11-03T22:05:43.195Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.820 33.963 1499.1769 22:05:32.24M 2015-11-03T22:05:43.400Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.820 33.963 1499.1772 22:05:32.44M 2015-11-03T22:05:43.600Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.821 33.963 1499.1775 22:05:32.64M 2015-11-03T22:05:43.805Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.821 33.963 1499.1776 22:05:32.83M 2015-11-03T22:05:44.025Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.821 33.963 1499.1771 22:05:33.05M 2015-11-03T22:05:44.210Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.820 33.963 1499.1771 22:05:33.27M 2015-11-03T22:05:44.410Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.820 33.963 1499.1774 22:05:33.45M 2015-11-03T22:05:44.620Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.821 33.963 1499.1775 22:05:33.65M 2015-11-03T22:05:44.820Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.821 33.963 1499.1786 22:05:33.85M 2015-11-03T22:05:45.025Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.821 33.963 1499.1796 22:05:34.07M 2015-11-03T22:05:45.230Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.821 33.963 1499.1799 22:05:34.27M 2015-11-03T22:05:45.430Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.821 33.963 1499.1810 22:05:34.47M 2015-11-03T22:05:45.635Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.821 33.963 1499.1815 22:05:34.67M 2015-11-03T22:05:45.835Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.821 33.962 1499.1825 22:05:34.87M 2015-11-03T22:05:46.040Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.821 33.962 1499.1831 22:05:35.08M 2015-11-03T22:05:46.240Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.820 33.961 1499.1825 22:05:35.28M 2015-11-03T22:05:46.445Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.820 33.961 1499.1821 22:05:35.48M 2015-11-03T22:05:46.650Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.819 33.961 1499.1809 22:05:35.68M 2015-11-03T22:05:46.850Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.819 33.960 1499.1802 22:05:35.88M 2015-11-03T22:05:47.055Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.819 33.960 1499.1807 22:05:36.10M 2015-11-03T22:05:47.255Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.961 1499.1805 22:05:36.30M 2015-11-03T22:05:47.460Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1810 22:05:36.50M 2015-11-03T22:05:47.660Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.819 33.960 1499.1812 22:05:36.69M 2015-11-03T22:05:47.865Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.818 33.959 1499.1812 22:05:36.89M 2015-11-03T22:05:48.092Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.818 33.959 1499.1802 22:05:37.11M 2015-11-03T22:05:48.275Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.817 33.958 1499.1797 22:05:37.31M 2015-11-03T22:05:48.490Z|I-OCEAN7-304-XXXX| 27.54 12.934 39.816 33.957 1499.1798 22:05:37.51M 2015-11-03T22:05:48.680Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.816 33.957 1499.1799 22:05:37.73M 2015-11-03T22:05:48.880Z|I-OCEAN7-304-XXXX| 27.57 12.933 39.816 33.957 1499.1797 22:05:37.91M 2015-11-03T22:05:49.085Z|I-OCEAN7-304-XXXX| 27.55 12.933 39.816 33.957 1499.1783 22:05:38.13M 2015-11-03T22:05:49.285Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.958 1499.1783 22:05:38.33M 2015-11-03T22:05:49.490Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.958 1499.1786 22:05:38.52M 2015-11-03T22:05:49.695Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.958 1499.1796 22:05:38.72M 2015-11-03T22:05:49.895Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.817 33.958 1499.1799 22:05:38.92M 2015-11-03T22:05:50.100Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.957 1499.1790 22:05:39.14M 2015-11-03T22:05:50.332Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.957 1499.1780 22:05:39.34M 2015-11-03T22:05:50.532Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.816 33.957 1499.1776 22:05:39.54M 2015-11-03T22:05:50.710Z|I-OCEAN7-304-XXXX| 27.52 12.933 39.816 33.957 1499.1774 22:05:39.74M 2015-11-03T22:05:50.915Z|I-OCEAN7-304-XXXX| 27.52 12.932 39.816 33.958 1499.1765 22:05:39.94M 2015-11-03T22:05:51.115Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.817 33.959 1499.1759 22:05:40.16M 2015-11-03T22:05:51.332Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.817 33.959 1499.1758 22:05:40.36M 2015-11-03T22:05:51.532Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.817 33.960 1499.1754 22:05:40.56M 2015-11-03T22:05:51.725Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.823 33.965 1499.1816 22:05:40.76M 2015-11-03T22:05:51.925Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.824 33.966 1499.1844 22:05:40.95M 2015-11-03T22:05:52.130Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.968 1499.1869 22:05:41.17M 2015-11-03T22:05:52.335Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.828 33.969 1499.1885 22:05:41.37M 2015-11-03T22:05:52.535Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.830 33.972 1499.1901 22:05:41.57M 2015-11-03T22:05:52.735Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.831 33.973 1499.1918 22:05:41.77M 2015-11-03T22:05:52.960Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.833 33.975 1499.1932 22:05:41.97M 2015-11-03T22:05:53.157Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.835 33.974 1499.2007 22:05:42.21M 2015-11-03T22:05:53.350Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.836 33.976 1499.2024 22:05:42.39M 2015-11-03T22:05:53.571Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.836 33.976 1499.2006 22:05:42.59M 2015-11-03T22:05:53.755Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.836 33.976 1499.1995 22:05:42.78M 2015-11-03T22:05:53.955Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.835 33.975 1499.1987 22:05:43.00M 2015-11-03T22:05:54.160Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.833 33.974 1499.1970 22:05:43.20M 2015-11-03T22:05:54.365Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.833 33.973 1499.1964 22:05:43.40M 2015-11-03T22:05:54.565Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.832 33.972 1499.1964 22:05:43.60M 2015-11-03T22:05:54.770Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.832 33.972 1499.1952 22:05:43.80M 2015-11-03T22:05:54.970Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.847 33.986 1499.2113 22:05:44.02M 2015-11-03T22:05:55.175Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.865 34.003 1499.2316 22:05:44.22M 2015-11-03T22:05:55.380Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.865 34.004 1499.2321 22:05:44.41M 2015-11-03T22:05:55.580Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.866 34.004 1499.2321 22:05:44.61M 2015-11-03T22:05:55.785Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.866 34.005 1499.2321 22:05:44.81M 2015-11-03T22:05:55.985Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.866 34.004 1499.2314 22:05:45.03M 2015-11-03T22:05:56.190Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2302 22:05:45.23M 2015-11-03T22:05:56.395Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.863 34.003 1499.2284 22:05:45.43M 2015-11-03T22:05:56.595Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.843 33.983 1499.2063 22:05:45.63M 2015-11-03T22:05:56.800Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.841 33.980 1499.2045 22:05:45.83M 2015-11-03T22:05:57.005Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.838 33.978 1499.2024 22:05:46.05M 2015-11-03T22:05:57.250Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.835 33.975 1499.1997 22:05:46.25M 2015-11-03T22:05:57.425Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.833 33.973 1499.1969 22:05:46.49M 2015-11-03T22:05:57.610Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.971 1499.1947 22:05:46.66M 2015-11-03T22:05:57.815Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.830 33.970 1499.1931 22:05:46.84M 2015-11-03T22:05:58.020Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.830 33.970 1499.1926 22:05:47.06M 2015-11-03T22:05:58.220Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.835 33.975 1499.1981 22:05:47.26M 2015-11-03T22:05:58.425Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.835 33.975 1499.1992 22:05:47.46M 2015-11-03T22:05:58.625Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.836 33.976 1499.1998 22:05:47.66M 2015-11-03T22:05:58.830Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.847 33.986 1499.2115 22:05:47.86M 2015-11-03T22:05:59.035Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.848 33.987 1499.2122 22:05:48.08M 2015-11-03T22:05:59.240Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.988 1499.2135 22:05:48.28M 2015-11-03T22:05:59.441Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.849 33.989 1499.2150 22:05:48.48M 2015-11-03T22:05:59.640Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.859 33.998 1499.2264 22:05:48.67M 2015-11-03T22:05:59.845Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.860 33.999 1499.2273 22:05:48.87M