2015-11-03T22:01:00.172Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.843 33.983 1499.2042 22:00:49.20M 2015-11-03T22:01:00.378Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.844 33.985 1499.2059 22:00:49.40M 2015-11-03T22:01:00.578Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.845 33.986 1499.2064 22:00:49.60M 2015-11-03T22:01:00.783Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.845 33.987 1499.2056 22:00:49.80M 2015-11-03T22:01:00.983Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.823 33.966 1499.1785 22:00:50.02M 2015-11-03T22:01:01.188Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.823 33.966 1499.1782 22:00:50.22M 2015-11-03T22:01:01.393Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.822 33.966 1499.1774 22:00:50.42M 2015-11-03T22:01:01.593Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.793 33.937 1499.1448 22:00:50.62M 2015-11-03T22:01:01.798Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.793 33.937 1499.1450 22:00:50.81M 2015-11-03T22:01:01.998Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.796 33.941 1499.1494 22:00:51.03M 2015-11-03T22:01:02.203Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.797 33.941 1499.1504 22:00:51.23M 2015-11-03T22:01:02.408Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.796 33.940 1499.1504 22:00:51.43M 2015-11-03T22:01:02.644Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.803 33.946 1499.1581 22:00:51.63M 2015-11-03T22:01:02.814Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.803 33.946 1499.1594 22:00:51.85M 2015-11-03T22:01:03.013Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.804 33.947 1499.1604 22:00:52.05M 2015-11-03T22:01:03.218Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.805 33.948 1499.1617 22:00:52.25M 2015-11-03T22:01:03.418Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.806 33.949 1499.1622 22:00:52.45M 2015-11-03T22:01:03.623Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.808 33.951 1499.1638 22:00:52.64M 2015-11-03T22:01:03.828Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.810 33.953 1499.1672 22:00:52.84M 2015-11-03T22:01:04.028Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.813 33.955 1499.1713 22:00:53.06M 2015-11-03T22:01:04.233Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.815 33.957 1499.1731 22:00:53.26M 2015-11-03T22:01:04.438Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.827 33.968 1499.1873 22:00:53.46M 2015-11-03T22:01:04.638Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.827 33.969 1499.1887 22:00:53.66M 2015-11-03T22:01:04.843Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.828 33.970 1499.1896 22:00:53.86M 2015-11-03T22:01:05.043Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.829 33.971 1499.1901 22:00:54.08M 2015-11-03T22:01:05.248Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.830 33.972 1499.1903 22:00:54.28M 2015-11-03T22:01:05.448Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.840 33.981 1499.2020 22:00:54.48M 2015-11-03T22:01:05.654Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.841 33.982 1499.2031 22:00:54.67M 2015-11-03T22:01:05.858Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.842 33.983 1499.2041 22:00:54.87M 2015-11-03T22:01:06.063Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.844 33.984 1499.2072 22:00:55.09M 2015-11-03T22:01:06.263Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.845 33.986 1499.2076 22:00:55.29M 2015-11-03T22:01:06.468Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.839 33.980 1499.2013 22:00:55.49M 2015-11-03T22:01:06.668Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.837 33.978 1499.2002 22:00:55.69M 2015-11-03T22:01:06.873Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.836 33.976 1499.1986 22:00:55.89M 2015-11-03T22:01:07.094Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.834 33.975 1499.1975 22:00:56.11M 2015-11-03T22:01:07.278Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.834 33.974 1499.1963 22:00:56.32M 2015-11-03T22:01:07.483Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.833 33.973 1499.1956 22:00:56.51M 2015-11-03T22:01:07.683Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.840 33.981 1499.2026 22:00:56.71M 2015-11-03T22:01:07.888Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.841 33.982 1499.2032 22:00:56.90M 2015-11-03T22:01:08.094Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.841 33.982 1499.2036 22:00:57.12M 2015-11-03T22:01:08.294Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.843 33.984 1499.2050 22:00:57.32M 2015-11-03T22:01:08.498Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.839 33.980 1499.2006 22:00:57.52M 2015-11-03T22:01:08.698Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.838 33.979 1499.1998 22:00:57.72M 2015-11-03T22:01:08.903Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.837 33.978 1499.1989 22:00:57.92M 2015-11-03T22:01:09.108Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.835 33.977 1499.1967 22:00:58.14M 2015-11-03T22:01:09.308Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.822 33.964 1499.1814 22:00:58.34M 2015-11-03T22:01:09.513Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.820 33.963 1499.1792 22:00:58.54M 2015-11-03T22:01:09.718Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.819 33.962 1499.1769 22:00:58.74M 2015-11-03T22:01:09.918Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.817 33.960 1499.1748 22:00:58.94M 2015-11-03T22:01:10.123Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.818 33.961 1499.1749 22:00:59.15M 2015-11-03T22:01:10.323Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.818 33.961 1499.1755 22:00:59.35M 2015-11-03T22:01:10.528Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.818 33.961 1499.1754 22:00:59.55M 2015-11-03T22:01:10.728Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.828 33.970 1499.1859 22:00:59.75M 2015-11-03T22:01:10.928Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.829 33.971 1499.1870 22:00:59.95M 2015-11-03T22:01:11.135Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.830 33.972 1499.1895 22:01:00.17M 2015-11-03T22:01:11.338Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.832 33.973 1499.1918 22:01:00.37M 2015-11-03T22:01:11.558Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.833 33.975 1499.1935 22:01:00.56M 2015-11-03T22:01:11.743Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.976 1499.1945 22:01:00.78M 2015-11-03T22:01:11.948Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.836 33.977 1499.1965 22:01:00.96M 2015-11-03T22:01:12.148Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.838 33.979 1499.1987 22:01:01.18M 2015-11-03T22:01:12.353Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.839 33.980 1499.1997 22:01:01.38M 2015-11-03T22:01:12.558Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.840 33.981 1499.2003 22:01:01.58M 2015-11-03T22:01:12.763Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.840 33.981 1499.2010 22:01:01.78M 2015-11-03T22:01:12.963Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.988 1499.2081 22:01:02.00M 2015-11-03T22:01:13.168Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.847 33.989 1499.2075 22:01:02.20M 2015-11-03T22:01:13.373Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.847 33.989 1499.2065 22:01:02.40M 2015-11-03T22:01:13.573Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.848 33.989 1499.2065 22:01:02.60M 2015-11-03T22:01:13.773Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.847 33.988 1499.2070 22:01:02.79M 2015-11-03T22:01:13.978Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.847 33.988 1499.2073 22:01:03.01M 2015-11-03T22:01:14.183Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.846 33.986 1499.2065 22:01:03.21M 2015-11-03T22:01:14.383Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.846 33.986 1499.2070 22:01:03.41M 2015-11-03T22:01:14.583Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.844 33.985 1499.2058 22:01:03.61M 2015-11-03T22:01:14.793Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.844 33.984 1499.2054 22:01:03.81M 2015-11-03T22:01:14.993Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.843 33.983 1499.2041 22:01:04.03M 2015-11-03T22:01:15.193Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.842 33.982 1499.2031 22:01:04.23M 2015-11-03T22:01:15.398Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.841 33.981 1499.2024 22:01:04.42M 2015-11-03T22:01:15.603Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.840 33.980 1499.2009 22:01:04.63M 2015-11-03T22:01:15.808Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.838 33.979 1499.1990 22:01:04.83M 2015-11-03T22:01:16.023Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.837 33.977 1499.1992 22:01:05.05M 2015-11-03T22:01:16.214Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.837 33.977 1499.2001 22:01:05.26M 2015-11-03T22:01:16.414Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.836 33.976 1499.1997 22:01:05.44M 2015-11-03T22:01:16.648Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.837 33.977 1499.2000 22:01:05.64M 2015-11-03T22:01:16.818Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.832 33.972 1499.1949 22:01:05.84M 2015-11-03T22:01:17.023Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.831 33.971 1499.1948 22:01:06.06M 2015-11-03T22:01:17.228Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.831 33.971 1499.1948 22:01:06.26M 2015-11-03T22:01:17.428Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.831 33.971 1499.1953 22:01:06.46M 2015-11-03T22:01:17.633Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.830 33.970 1499.1946 22:01:06.65M 2015-11-03T22:01:17.833Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.829 33.969 1499.1947 22:01:06.86M 2015-11-03T22:01:18.038Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.828 33.969 1499.1930 22:01:07.07M 2015-11-03T22:01:18.243Z|I-OCEAN7-304-XXXX| 27.53 12.933 39.828 33.969 1499.1929 22:01:07.27M 2015-11-03T22:01:18.443Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.829 33.969 1499.1938 22:01:07.47M 2015-11-03T22:01:18.648Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.830 33.970 1499.1964 22:01:07.67M 2015-11-03T22:01:18.848Z|I-OCEAN7-304-XXXX| 27.51 12.934 39.832 33.971 1499.1986 22:01:07.87M 2015-11-03T22:01:19.054Z|I-OCEAN7-304-XXXX| 27.54 12.935 39.833 33.972 1499.2009 22:01:08.09M 2015-11-03T22:01:19.254Z|I-OCEAN7-304-XXXX| 27.53 12.935 39.850 33.988 1499.2198 22:01:08.29M 2015-11-03T22:01:19.458Z|I-OCEAN7-304-XXXX| 27.49 12.935 39.853 33.991 1499.2228 22:01:08.49M 2015-11-03T22:01:19.663Z|I-OCEAN7-304-XXXX| 27.52 12.935 39.871 34.009 1499.2437 22:01:08.69M 2015-11-03T22:01:19.868Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.887 34.024 1499.2610 22:01:08.88M 2015-11-03T22:01:20.068Z|I-OCEAN7-304-XXXX| 27.52 12.934 39.888 34.025 1499.2617 22:01:09.10M 2015-11-03T22:01:20.273Z|I-OCEAN7-304-XXXX| 27.55 12.934 39.890 34.027 1499.2637 22:01:09.30M 2015-11-03T22:01:20.488Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.891 34.028 1499.2632 22:01:09.50M 2015-11-03T22:01:20.678Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.892 34.029 1499.2640 22:01:09.71M 2015-11-03T22:01:20.878Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.893 34.030 1499.2651 22:01:09.90M 2015-11-03T22:01:21.084Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.898 34.036 1499.2715 22:01:10.12M 2015-11-03T22:01:21.288Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.899 34.036 1499.2727 22:01:10.32M 2015-11-03T22:01:21.494Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.896 34.033 1499.2700 22:01:10.52M 2015-11-03T22:01:21.728Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.887 34.024 1499.2590 22:01:10.71M 2015-11-03T22:01:21.899Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.887 34.024 1499.2585 22:01:10.91M 2015-11-03T22:01:22.099Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.886 34.024 1499.2578 22:01:11.13M 2015-11-03T22:01:22.304Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.885 34.023 1499.2559 22:01:11.33M 2015-11-03T22:01:22.503Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.884 34.022 1499.2548 22:01:11.53M 2015-11-03T22:01:22.709Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.884 34.022 1499.2543 22:01:11.73M 2015-11-03T22:01:22.914Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.884 34.022 1499.2542 22:01:11.93M 2015-11-03T22:01:23.114Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.881 34.019 1499.2507 22:01:12.15M 2015-11-03T22:01:23.319Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.881 34.019 1499.2509 22:01:12.34M 2015-11-03T22:01:23.523Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.882 34.020 1499.2506 22:01:12.55M 2015-11-03T22:01:23.723Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.881 34.019 1499.2489 22:01:12.75M 2015-11-03T22:01:23.923Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.881 34.019 1499.2478 22:01:12.94M 2015-11-03T22:01:24.129Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.881 34.019 1499.2472 22:01:13.16M 2015-11-03T22:01:24.335Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.880 34.019 1499.2463 22:01:13.36M 2015-11-03T22:01:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.867 34.007 1499.2325 22:01:13.56M 2015-11-03T22:01:24.735Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.866 34.006 1499.2316 22:01:13.76M 2015-11-03T22:01:24.959Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.865 34.004 1499.2310 22:01:13.95M 2015-11-03T22:01:25.144Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.864 34.003 1499.2303 22:01:14.19M 2015-11-03T22:01:25.349Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.864 34.003 1499.2301 22:01:14.37M 2015-11-03T22:01:25.549Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.865 34.004 1499.2303 22:01:14.58M 2015-11-03T22:01:25.754Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.869 34.009 1499.2343 22:01:14.77M 2015-11-03T22:01:25.959Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.870 34.010 1499.2341 22:01:14.97M 2015-11-03T22:01:26.159Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.864 34.005 1499.2267 22:01:15.19M 2015-11-03T22:01:26.364Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.864 34.005 1499.2252 22:01:15.39M 2015-11-03T22:01:26.564Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.863 34.004 1499.2239 22:01:15.59M 2015-11-03T22:01:26.769Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.863 34.004 1499.2239 22:01:15.79M 2015-11-03T22:01:26.974Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.863 34.004 1499.2246 22:01:16.01M 2015-11-03T22:01:27.174Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.860 34.001 1499.2218 22:01:16.21M 2015-11-03T22:01:27.379Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.861 34.001 1499.2231 22:01:16.40M 2015-11-03T22:01:27.584Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.861 34.001 1499.2242 22:01:16.61M 2015-11-03T22:01:27.784Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.862 34.002 1499.2251 22:01:16.81M 2015-11-03T22:01:27.989Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.864 34.004 1499.2274 22:01:17.02M 2015-11-03T22:01:28.194Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.865 34.005 1499.2279 22:01:17.22M 2015-11-03T22:01:28.394Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.861 34.001 1499.2245 22:01:17.42M 2015-11-03T22:01:28.594Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.861 34.000 1499.2253 22:01:17.62M 2015-11-03T22:01:28.799Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.861 34.000 1499.2264 22:01:17.82M 2015-11-03T22:01:29.004Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.861 34.000 1499.2278 22:01:18.04M 2015-11-03T22:01:29.204Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.861 34.000 1499.2290 22:01:18.24M 2015-11-03T22:01:29.424Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.862 34.000 1499.2306 22:01:18.43M 2015-11-03T22:01:29.614Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.862 34.000 1499.2311 22:01:18.65M 2015-11-03T22:01:29.814Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.861 33.999 1499.2308 22:01:18.83M 2015-11-03T22:01:30.052Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.862 34.000 1499.2317 22:01:19.05M 2015-11-03T22:01:30.219Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.862 34.000 1499.2325 22:01:19.25M 2015-11-03T22:01:30.424Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.862 34.000 1499.2319 22:01:19.45M 2015-11-03T22:01:30.629Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.862 34.000 1499.2311 22:01:19.65M 2015-11-03T22:01:30.829Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.854 33.993 1499.2236 22:01:19.85M 2015-11-03T22:01:31.034Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.857 33.995 1499.2262 22:01:20.07M 2015-11-03T22:01:31.234Z|I-OCEAN7-304-XXXX| 27.46 12.935 39.859 33.997 1499.2284 22:01:20.27M 2015-11-03T22:01:31.452Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.860 33.998 1499.2296 22:01:20.46M 2015-11-03T22:01:31.639Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.862 34.001 1499.2325 22:01:20.66M 2015-11-03T22:01:31.844Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.862 34.000 1499.2311 22:01:20.86M 2015-11-03T22:01:32.049Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.861 33.999 1499.2308 22:01:21.08M 2015-11-03T22:01:32.249Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.861 33.999 1499.2308 22:01:21.28M 2015-11-03T22:01:32.454Z|I-OCEAN7-304-XXXX| 27.50 12.936 39.860 33.996 1499.2344 22:01:21.48M 2015-11-03T22:01:32.659Z|I-OCEAN7-304-XXXX| 27.50 12.935 39.859 33.996 1499.2302 22:01:21.68M 2015-11-03T22:01:32.859Z|I-OCEAN7-304-XXXX| 27.48 12.935 39.858 33.996 1499.2279 22:01:21.88M 2015-11-03T22:01:33.064Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.857 33.995 1499.2273 22:01:22.10M 2015-11-03T22:01:33.264Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.857 33.996 1499.2264 22:01:22.30M 2015-11-03T22:01:33.469Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.857 33.995 1499.2262 22:01:22.49M 2015-11-03T22:01:33.669Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.856 33.995 1499.2250 22:01:22.69M 2015-11-03T22:01:33.894Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.856 33.995 1499.2231 22:01:22.89M 2015-11-03T22:01:34.079Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.855 33.994 1499.2222 22:01:23.13M 2015-11-03T22:01:34.279Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.855 33.994 1499.2217 22:01:23.31M 2015-11-03T22:01:34.484Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.854 33.993 1499.2208 22:01:23.51M 2015-11-03T22:01:34.689Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.854 33.993 1499.2203 22:01:23.71M 2015-11-03T22:01:34.889Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.854 33.994 1499.2209 22:01:23.91M 2015-11-03T22:01:35.094Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.855 33.994 1499.2211 22:01:24.13M 2015-11-03T22:01:35.294Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.855 33.994 1499.2218 22:01:24.33M 2015-11-03T22:01:35.499Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.856 33.994 1499.2239 22:01:24.52M 2015-11-03T22:01:35.732Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.856 33.995 1499.2246 22:01:24.72M 2015-11-03T22:01:35.904Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.856 33.994 1499.2246 22:01:24.92M 2015-11-03T22:01:36.109Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.856 33.995 1499.2245 22:01:25.14M 2015-11-03T22:01:36.309Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.857 33.995 1499.2240 22:01:25.34M 2015-11-03T22:01:36.514Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.857 33.996 1499.2238 22:01:25.54M 2015-11-03T22:01:36.719Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.857 33.996 1499.2239 22:01:25.74M 2015-11-03T22:01:36.924Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.858 33.997 1499.2260 22:01:25.94M 2015-11-03T22:01:37.124Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.859 33.998 1499.2251 22:01:26.16M 2015-11-03T22:01:37.324Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.860 33.999 1499.2257 22:01:26.36M 2015-11-03T22:01:37.529Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.860 34.000 1499.2261 22:01:26.55M 2015-11-03T22:01:37.735Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 34.000 1499.2268 22:01:26.76M 2015-11-03T22:01:37.935Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.860 33.999 1499.2249 22:01:26.95M 2015-11-03T22:01:38.139Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.859 33.998 1499.2240 22:01:27.17M 2015-11-03T22:01:38.359Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.859 33.998 1499.2230 22:01:27.37M 2015-11-03T22:01:38.544Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.858 33.998 1499.2217 22:01:27.59M 2015-11-03T22:01:38.749Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.858 33.998 1499.2220 22:01:27.77M 2015-11-03T22:01:38.949Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.858 33.998 1499.2224 22:01:27.97M 2015-11-03T22:01:39.154Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.858 33.998 1499.2220 22:01:28.19M 2015-11-03T22:01:39.359Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.857 33.997 1499.2217 22:01:28.39M 2015-11-03T22:01:39.564Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.857 33.997 1499.2208 22:01:28.58M 2015-11-03T22:01:39.764Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.857 33.996 1499.2201 22:01:28.79M 2015-11-03T22:01:39.964Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.856 33.996 1499.2196 22:01:29.00M 2015-11-03T22:01:40.169Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.856 33.996 1499.2196 22:01:29.20M 2015-11-03T22:01:40.374Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.855 33.995 1499.2185 22:01:29.40M 2015-11-03T22:01:40.574Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.855 33.995 1499.2188 22:01:29.60M 2015-11-03T22:01:40.779Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2198 22:01:29.80M 2015-11-03T22:01:40.984Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.857 33.997 1499.2213 22:01:30.02M 2015-11-03T22:01:41.184Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.998 1499.2217 22:01:30.22M 2015-11-03T22:01:41.384Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.997 1499.2209 22:01:30.41M 2015-11-03T22:01:41.589Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.857 33.997 1499.2211 22:01:30.61M 2015-11-03T22:01:41.794Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.857 33.998 1499.2212 22:01:30.81M 2015-11-03T22:01:41.999Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.853 33.993 1499.2157 22:01:31.03M 2015-11-03T22:01:42.200Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.852 33.993 1499.2158 22:01:31.23M 2015-11-03T22:01:42.404Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.851 33.992 1499.2152 22:01:31.43M 2015-11-03T22:01:42.604Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.850 33.990 1499.2144 22:01:31.63M 2015-11-03T22:01:42.830Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.850 33.990 1499.2142 22:01:31.83M 2015-11-03T22:01:43.009Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.850 33.990 1499.2155 22:01:32.07M 2015-11-03T22:01:43.214Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.850 33.990 1499.2155 22:01:32.25M 2015-11-03T22:01:43.464Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.850 33.990 1499.2156 22:01:32.44M 2015-11-03T22:01:43.619Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.851 33.991 1499.2161 22:01:32.69M 2015-11-03T22:01:43.824Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.852 33.992 1499.2170 22:01:32.84M 2015-11-03T22:01:44.024Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.853 33.993 1499.2172 22:01:33.06M 2015-11-03T22:01:44.229Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.853 33.993 1499.2178 22:01:33.26M 2015-11-03T22:01:44.429Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.854 33.994 1499.2186 22:01:33.46M 2015-11-03T22:01:44.634Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.855 33.995 1499.2194 22:01:33.66M 2015-11-03T22:01:44.839Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.856 33.996 1499.2208 22:01:33.86M 2015-11-03T22:01:45.039Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.857 33.997 1499.2224 22:01:34.08M 2015-11-03T22:01:45.249Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.858 33.998 1499.2238 22:01:34.28M 2015-11-03T22:01:45.450Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.859 33.999 1499.2246 22:01:34.48M 2015-11-03T22:01:45.649Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.860 34.000 1499.2252 22:01:34.67M 2015-11-03T22:01:45.854Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.861 34.000 1499.2266 22:01:34.87M 2015-11-03T22:01:46.054Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.861 34.001 1499.2274 22:01:35.09M 2015-11-03T22:01:46.254Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.862 34.002 1499.2281 22:01:35.29M 2015-11-03T22:01:46.476Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.863 34.003 1499.2286 22:01:35.49M 2015-11-03T22:01:46.664Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.863 34.003 1499.2297 22:01:35.69M 2015-11-03T22:01:46.870Z|I-OCEAN7-304-XXXX| 27.49 12.936 39.864 34.001 1499.2369 22:01:35.89M 2015-11-03T22:01:47.069Z|I-OCEAN7-304-XXXX| 27.45 12.936 39.864 34.001 1499.2377 22:01:36.11M 2015-11-03T22:01:47.290Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.865 34.002 1499.2384 22:01:36.30M 2015-11-03T22:01:47.480Z|I-OCEAN7-304-XXXX| 27.44 12.936 39.865 34.002 1499.2385 22:01:36.52M 2015-11-03T22:01:47.680Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.865 34.002 1499.2373 22:01:36.70M 2015-11-03T22:01:47.880Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.864 34.001 1499.2367 22:01:36.90M 2015-11-03T22:01:48.085Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.863 34.000 1499.2354 22:01:37.12M 2015-11-03T22:01:48.290Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.862 33.999 1499.2338 22:01:37.32M 2015-11-03T22:01:48.495Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.861 33.998 1499.2322 22:01:37.52M 2015-11-03T22:01:48.695Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.860 33.998 1499.2300 22:01:37.72M 2015-11-03T22:01:48.900Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.860 33.998 1499.2290 22:01:37.92M 2015-11-03T22:01:49.100Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.859 33.997 1499.2273 22:01:38.14M 2015-11-03T22:01:49.305Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.859 33.997 1499.2263 22:01:38.33M 2015-11-03T22:01:49.510Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.858 33.997 1499.2242 22:01:38.53M 2015-11-03T22:01:49.715Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.857 33.997 1499.2217 22:01:38.73M 2015-11-03T22:01:49.915Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.857 33.997 1499.2197 22:01:38.93M 2015-11-03T22:01:50.120Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.857 33.997 1499.2200 22:01:39.15M 2015-11-03T22:01:50.320Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.857 33.997 1499.2197 22:01:39.35M 2015-11-03T22:01:50.525Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.857 33.997 1499.2190 22:01:39.55M 2015-11-03T22:01:50.730Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.857 33.998 1499.2185 22:01:39.75M 2015-11-03T22:01:50.930Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.857 33.997 1499.2184 22:01:39.95M 2015-11-03T22:01:51.130Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.857 33.998 1499.2191 22:01:40.17M 2015-11-03T22:01:51.335Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.858 33.999 1499.2188 22:01:40.36M 2015-11-03T22:01:51.540Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.858 33.999 1499.2192 22:01:40.56M 2015-11-03T22:01:51.760Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.858 33.999 1499.2191 22:01:40.76M 2015-11-03T22:01:51.945Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.859 34.000 1499.2191 22:01:41.00M 2015-11-03T22:01:52.145Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.859 34.000 1499.2200 22:01:41.18M 2015-11-03T22:01:52.350Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.859 34.000 1499.2212 22:01:41.38M 2015-11-03T22:01:52.555Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.859 34.000 1499.2228 22:01:41.58M 2015-11-03T22:01:52.755Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.859 34.000 1499.2236 22:01:41.78M 2015-11-03T22:01:52.960Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.859 33.999 1499.2241 22:01:42.00M 2015-11-03T22:01:53.165Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.859 33.999 1499.2230 22:01:42.20M 2015-11-03T22:01:53.365Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.858 33.998 1499.2229 22:01:42.40M 2015-11-03T22:01:53.572Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.858 33.998 1499.2236 22:01:42.59M 2015-11-03T22:01:53.770Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.858 33.998 1499.2245 22:01:42.79M 2015-11-03T22:01:53.975Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.859 33.999 1499.2251 22:01:43.01M 2015-11-03T22:01:54.180Z|I-OCEAN7-304-XXXX| 27.56 12.933 39.859 33.999 1499.2258 22:01:43.21M 2015-11-03T22:01:54.380Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.860 33.999 1499.2271 22:01:43.41M 2015-11-03T22:01:54.585Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.851 33.991 1499.2178 22:01:43.61M 2015-11-03T22:01:54.812Z|I-OCEAN7-304-XXXX| 27.54 12.933 39.851 33.990 1499.2181 22:01:43.81M 2015-11-03T22:01:54.990Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.851 33.990 1499.2174 22:01:44.03M 2015-11-03T22:01:55.195Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.851 33.990 1499.2166 22:01:44.22M 2015-11-03T22:01:55.400Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.851 33.991 1499.2158 22:01:44.42M 2015-11-03T22:01:55.600Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.849 33.990 1499.2135 22:01:44.63M 2015-11-03T22:01:55.805Z|I-OCEAN7-304-XXXX| 27.49 12.932 39.850 33.990 1499.2146 22:01:44.82M 2015-11-03T22:01:56.005Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.851 33.992 1499.2156 22:01:45.04M 2015-11-03T22:01:56.225Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.852 33.992 1499.2166 22:01:45.24M 2015-11-03T22:01:56.410Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.852 33.993 1499.2168 22:01:45.46M 2015-11-03T22:01:56.615Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.853 33.993 1499.2179 22:01:45.64M 2015-11-03T22:01:56.815Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.996 1499.2200 22:01:45.84M 2015-11-03T22:01:57.020Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.857 33.997 1499.2211 22:01:46.06M 2015-11-03T22:01:57.225Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.998 1499.2227 22:01:46.25M 2015-11-03T22:01:57.430Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.859 33.999 1499.2238 22:01:46.46M 2015-11-03T22:01:57.630Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.857 33.997 1499.2208 22:01:46.65M 2015-11-03T22:01:57.835Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.856 33.996 1499.2198 22:01:46.85M 2015-11-03T22:01:58.040Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.858 33.998 1499.2217 22:01:47.07M 2015-11-03T22:01:58.240Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.854 33.994 1499.2178 22:01:47.27M 2015-11-03T22:01:58.440Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.853 33.993 1499.2172 22:01:47.47M 2015-11-03T22:01:58.645Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.854 33.994 1499.2179 22:01:47.67M 2015-11-03T22:01:58.845Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.855 33.995 1499.2184 22:01:47.87M 2015-11-03T22:01:59.050Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.996 1499.2196 22:01:48.09M 2015-11-03T22:01:59.255Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.857 33.998 1499.2201 22:01:48.28M 2015-11-03T22:01:59.455Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.858 33.999 1499.2209 22:01:48.48M 2015-11-03T22:01:59.660Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.860 34.001 1499.2222 22:01:48.68M 2015-11-03T22:01:59.860Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.861 34.002 1499.2245 22:01:48.88M