2015-11-03T21:59:00.182Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.852 33.991 1499.2172 21:58:49.21M 2015-11-03T21:59:00.382Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.849 33.989 1499.2137 21:58:49.41M 2015-11-03T21:59:00.587Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.857 33.997 1499.2216 21:58:49.61M 2015-11-03T21:59:00.792Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.997 1499.2228 21:58:49.80M 2015-11-03T21:59:00.992Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.858 33.998 1499.2231 21:58:50.02M 2015-11-03T21:59:01.197Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.998 1499.2244 21:58:50.22M 2015-11-03T21:59:01.402Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.860 33.999 1499.2250 21:58:50.42M 2015-11-03T21:59:01.612Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.860 33.999 1499.2250 21:58:50.62M 2015-11-03T21:59:01.802Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.860 34.000 1499.2260 21:58:50.82M 2015-11-03T21:59:02.027Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.861 34.000 1499.2266 21:58:51.03M 2015-11-03T21:59:02.214Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.861 34.000 1499.2261 21:58:51.25M 2015-11-03T21:59:02.414Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.860 34.000 1499.2255 21:58:51.44M 2015-11-03T21:59:02.618Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.860 33.999 1499.2253 21:58:51.64M 2015-11-03T21:59:02.823Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.859 33.998 1499.2253 21:58:51.83M 2015-11-03T21:59:03.023Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.858 33.998 1499.2239 21:58:52.06M 2015-11-03T21:59:03.228Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.858 33.998 1499.2235 21:58:52.25M 2015-11-03T21:59:03.428Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.857 33.997 1499.2228 21:58:52.45M 2015-11-03T21:59:03.638Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.858 33.997 1499.2233 21:58:52.65M 2015-11-03T21:59:03.833Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.997 1499.2242 21:58:52.85M 2015-11-03T21:59:04.037Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2214 21:58:53.07M 2015-11-03T21:59:04.243Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2207 21:58:53.27M 2015-11-03T21:59:04.448Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.995 1499.2203 21:58:53.47M 2015-11-03T21:59:04.648Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.856 33.995 1499.2201 21:58:53.66M 2015-11-03T21:59:04.854Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.855 33.995 1499.2192 21:58:53.86M 2015-11-03T21:59:05.058Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.854 33.994 1499.2172 21:58:54.08M 2015-11-03T21:59:05.258Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.993 1499.2170 21:58:54.28M 2015-11-03T21:59:05.458Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.852 33.992 1499.2166 21:58:54.48M 2015-11-03T21:59:05.663Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.852 33.992 1499.2174 21:58:54.68M 2015-11-03T21:59:05.868Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.993 1499.2172 21:58:54.88M 2015-11-03T21:59:06.068Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.993 1499.2175 21:58:55.10M 2015-11-03T21:59:06.273Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.853 33.993 1499.2185 21:58:55.30M 2015-11-03T21:59:06.494Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.853 33.993 1499.2189 21:58:55.49M 2015-11-03T21:59:06.678Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.853 33.992 1499.2186 21:58:55.71M 2015-11-03T21:59:06.883Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.856 33.996 1499.2224 21:58:55.89M 2015-11-03T21:59:07.083Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.857 33.996 1499.2242 21:58:56.11M 2015-11-03T21:59:07.288Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.856 33.995 1499.2227 21:58:56.31M 2015-11-03T21:59:07.494Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.855 33.994 1499.2227 21:58:56.51M 2015-11-03T21:59:07.694Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.855 33.994 1499.2218 21:58:56.71M 2015-11-03T21:59:07.898Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.854 33.993 1499.2214 21:58:56.91M 2015-11-03T21:59:08.098Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.853 33.992 1499.2214 21:58:57.13M 2015-11-03T21:59:08.303Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.852 33.991 1499.2203 21:58:57.32M 2015-11-03T21:59:08.508Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.851 33.990 1499.2189 21:58:57.52M 2015-11-03T21:59:08.708Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.849 33.988 1499.2163 21:58:57.72M 2015-11-03T21:59:08.913Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.848 33.987 1499.2146 21:58:57.92M 2015-11-03T21:59:09.118Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.847 33.986 1499.2131 21:58:58.14M 2015-11-03T21:59:09.318Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.846 33.985 1499.2130 21:58:58.34M 2015-11-03T21:59:09.518Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.847 33.986 1499.2140 21:58:58.54M 2015-11-03T21:59:09.723Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.847 33.986 1499.2136 21:58:58.74M 2015-11-03T21:59:09.928Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.847 33.986 1499.2145 21:58:58.94M 2015-11-03T21:59:10.128Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.848 33.987 1499.2145 21:58:59.16M 2015-11-03T21:59:10.335Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.849 33.988 1499.2152 21:58:59.36M 2015-11-03T21:59:10.538Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.850 33.989 1499.2159 21:58:59.55M 2015-11-03T21:59:10.738Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.842 33.982 1499.2070 21:58:59.75M 2015-11-03T21:59:10.958Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.840 33.980 1499.2052 21:58:59.95M 2015-11-03T21:59:11.143Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.838 33.978 1499.2020 21:59:00.19M 2015-11-03T21:59:11.348Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.837 33.978 1499.2012 21:59:00.37M 2015-11-03T21:59:11.548Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.956 1499.1747 21:59:00.57M 2015-11-03T21:59:11.753Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.956 1499.1750 21:59:00.77M 2015-11-03T21:59:11.958Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.957 1499.1752 21:59:00.97M 2015-11-03T21:59:12.163Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.958 1499.1754 21:59:01.19M 2015-11-03T21:59:12.363Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.817 33.959 1499.1764 21:59:01.39M 2015-11-03T21:59:12.568Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.818 33.960 1499.1770 21:59:01.59M 2015-11-03T21:59:12.768Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.819 33.961 1499.1776 21:59:01.79M 2015-11-03T21:59:12.973Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.819 33.961 1499.1785 21:59:02.00M 2015-11-03T21:59:13.173Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.962 1499.1794 21:59:02.20M 2015-11-03T21:59:13.378Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.961 1499.1799 21:59:02.40M 2015-11-03T21:59:13.583Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.961 1499.1805 21:59:02.60M 2015-11-03T21:59:13.783Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.812 33.953 1499.1721 21:59:02.80M 2015-11-03T21:59:13.983Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.811 33.952 1499.1704 21:59:03.01M 2015-11-03T21:59:14.188Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.809 33.951 1499.1698 21:59:03.21M 2015-11-03T21:59:14.393Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.808 33.950 1499.1674 21:59:03.41M 2015-11-03T21:59:14.598Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.807 33.948 1499.1669 21:59:03.61M 2015-11-03T21:59:14.798Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.805 33.947 1499.1663 21:59:03.81M 2015-11-03T21:59:15.003Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.804 33.945 1499.1658 21:59:04.03M 2015-11-03T21:59:15.208Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.803 33.944 1499.1658 21:59:04.23M 2015-11-03T21:59:15.423Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.810 33.950 1499.1720 21:59:04.43M 2015-11-03T21:59:15.614Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.809 33.950 1499.1715 21:59:04.65M 2015-11-03T21:59:15.814Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.809 33.950 1499.1714 21:59:04.83M 2015-11-03T21:59:16.014Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.806 33.948 1499.1676 21:59:05.05M 2015-11-03T21:59:16.218Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.806 33.948 1499.1663 21:59:05.24M 2015-11-03T21:59:16.428Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.805 33.947 1499.1652 21:59:05.44M 2015-11-03T21:59:16.628Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.804 33.946 1499.1637 21:59:05.65M 2015-11-03T21:59:16.828Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.804 33.946 1499.1625 21:59:05.84M 2015-11-03T21:59:17.033Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.803 33.945 1499.1616 21:59:06.06M 2015-11-03T21:59:17.233Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.803 33.945 1499.1610 21:59:06.26M 2015-11-03T21:59:17.438Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.802 33.944 1499.1592 21:59:06.46M 2015-11-03T21:59:17.643Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.801 33.944 1499.1597 21:59:06.66M 2015-11-03T21:59:17.848Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.801 33.944 1499.1594 21:59:06.86M 2015-11-03T21:59:18.048Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.802 33.944 1499.1603 21:59:07.08M 2015-11-03T21:59:18.254Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.802 33.944 1499.1591 21:59:07.28M 2015-11-03T21:59:18.454Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.802 33.944 1499.1592 21:59:07.48M 2015-11-03T21:59:18.658Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.802 33.945 1499.1592 21:59:07.67M 2015-11-03T21:59:18.858Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.797 33.940 1499.1533 21:59:07.87M 2015-11-03T21:59:19.063Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.798 33.940 1499.1541 21:59:08.09M 2015-11-03T21:59:19.268Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.799 33.941 1499.1553 21:59:08.29M 2015-11-03T21:59:19.468Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.800 33.942 1499.1569 21:59:08.49M 2015-11-03T21:59:19.673Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.800 33.943 1499.1569 21:59:08.69M 2015-11-03T21:59:19.894Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.801 33.944 1499.1570 21:59:08.89M 2015-11-03T21:59:20.078Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.801 33.944 1499.1583 21:59:09.12M 2015-11-03T21:59:20.283Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.802 33.945 1499.1593 21:59:09.31M 2015-11-03T21:59:20.483Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.803 33.945 1499.1608 21:59:09.51M 2015-11-03T21:59:20.688Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.803 33.946 1499.1605 21:59:09.70M 2015-11-03T21:59:20.888Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.802 33.945 1499.1594 21:59:09.90M 2015-11-03T21:59:21.094Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.803 33.946 1499.1602 21:59:10.12M 2015-11-03T21:59:21.298Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.804 33.946 1499.1614 21:59:10.32M 2015-11-03T21:59:21.498Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.804 33.947 1499.1626 21:59:10.52M 2015-11-03T21:59:21.703Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.805 33.947 1499.1635 21:59:10.72M 2015-11-03T21:59:21.903Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.806 33.948 1499.1648 21:59:10.92M 2015-11-03T21:59:22.108Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.807 33.949 1499.1669 21:59:11.13M 2015-11-03T21:59:22.313Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.810 33.951 1499.1694 21:59:11.34M 2015-11-03T21:59:22.513Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.955 1499.1735 21:59:11.54M 2015-11-03T21:59:22.718Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.956 1499.1731 21:59:11.73M 2015-11-03T21:59:22.918Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.814 33.956 1499.1729 21:59:11.93M 2015-11-03T21:59:23.123Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.814 33.956 1499.1727 21:59:12.15M 2015-11-03T21:59:23.328Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.815 33.957 1499.1726 21:59:12.35M 2015-11-03T21:59:23.535Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.815 33.958 1499.1726 21:59:12.55M 2015-11-03T21:59:23.735Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.816 33.958 1499.1726 21:59:12.75M 2015-11-03T21:59:23.938Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.816 33.959 1499.1735 21:59:12.95M 2015-11-03T21:59:24.172Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.816 33.959 1499.1731 21:59:13.17M 2015-11-03T21:59:24.358Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.815 33.958 1499.1731 21:59:13.37M 2015-11-03T21:59:24.548Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.815 33.958 1499.1720 21:59:13.58M 2015-11-03T21:59:24.772Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.815 33.958 1499.1722 21:59:13.76M 2015-11-03T21:59:24.953Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.815 33.957 1499.1727 21:59:13.96M 2015-11-03T21:59:25.153Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.815 33.957 1499.1718 21:59:14.18M 2015-11-03T21:59:25.358Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.815 33.958 1499.1732 21:59:14.38M 2015-11-03T21:59:25.558Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.816 33.958 1499.1747 21:59:14.58M 2015-11-03T21:59:25.764Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.818 33.960 1499.1771 21:59:14.78M 2015-11-03T21:59:25.968Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.836 33.977 1499.1978 21:59:15.00M 2015-11-03T21:59:26.168Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.842 33.983 1499.2036 21:59:15.20M 2015-11-03T21:59:26.369Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.843 33.983 1499.2052 21:59:15.39M 2015-11-03T21:59:26.579Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.844 33.984 1499.2053 21:59:15.59M 2015-11-03T21:59:26.779Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.844 33.985 1499.2074 21:59:15.79M 2015-11-03T21:59:26.984Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.845 33.985 1499.2078 21:59:16.01M 2015-11-03T21:59:27.189Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.853 33.993 1499.2164 21:59:16.21M 2015-11-03T21:59:27.388Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.850 33.989 1499.2168 21:59:16.41M 2015-11-03T21:59:27.589Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.849 33.988 1499.2164 21:59:16.61M 2015-11-03T21:59:27.794Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.848 33.987 1499.2158 21:59:16.81M 2015-11-03T21:59:27.999Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.848 33.986 1499.2157 21:59:17.03M 2015-11-03T21:59:28.204Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.847 33.986 1499.2153 21:59:17.23M 2015-11-03T21:59:28.404Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.840 33.979 1499.2081 21:59:17.43M 2015-11-03T21:59:28.612Z|I-OCEAN7-304-XXXX| 27.45 12.935 39.840 33.978 1499.2076 21:59:17.62M 2015-11-03T21:59:28.824Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.839 33.978 1499.2067 21:59:17.82M 2015-11-03T21:59:29.014Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.838 33.977 1499.2050 21:59:18.06M 2015-11-03T21:59:29.214Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.838 33.977 1499.2043 21:59:18.24M 2015-11-03T21:59:29.419Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.838 33.977 1499.2045 21:59:18.44M 2015-11-03T21:59:29.619Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.838 33.978 1499.2047 21:59:18.64M 2015-11-03T21:59:29.824Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.835 33.975 1499.2013 21:59:18.84M 2015-11-03T21:59:30.024Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.835 33.975 1499.2008 21:59:19.06M 2015-11-03T21:59:30.229Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.835 33.975 1499.2003 21:59:19.25M 2015-11-03T21:59:30.434Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.835 33.975 1499.1996 21:59:19.46M 2015-11-03T21:59:30.639Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.975 1499.1998 21:59:19.65M 2015-11-03T21:59:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.839 33.978 1499.2036 21:59:19.85M 2015-11-03T21:59:31.044Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.839 33.978 1499.2045 21:59:20.07M 2015-11-03T21:59:31.244Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.839 33.978 1499.2041 21:59:20.27M 2015-11-03T21:59:31.444Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.839 33.978 1499.2045 21:59:20.47M 2015-11-03T21:59:31.654Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.828 33.967 1499.1918 21:59:20.67M 2015-11-03T21:59:31.854Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.826 33.966 1499.1899 21:59:20.87M 2015-11-03T21:59:32.059Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.824 33.964 1499.1865 21:59:21.09M 2015-11-03T21:59:32.259Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.824 33.964 1499.1860 21:59:21.29M 2015-11-03T21:59:32.464Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.826 33.966 1499.1864 21:59:21.48M 2015-11-03T21:59:32.669Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.827 33.967 1499.1876 21:59:21.68M 2015-11-03T21:59:32.869Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.827 33.968 1499.1876 21:59:21.88M 2015-11-03T21:59:33.074Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.826 33.967 1499.1869 21:59:22.10M 2015-11-03T21:59:33.294Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.826 33.967 1499.1858 21:59:22.30M 2015-11-03T21:59:33.479Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.826 33.968 1499.1846 21:59:22.52M 2015-11-03T21:59:33.684Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.826 33.968 1499.1838 21:59:22.70M 2015-11-03T21:59:33.884Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.825 33.967 1499.1841 21:59:22.90M 2015-11-03T21:59:34.089Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.824 33.965 1499.1836 21:59:23.12M 2015-11-03T21:59:34.289Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.965 1499.1837 21:59:23.32M 2015-11-03T21:59:34.494Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1841 21:59:23.51M 2015-11-03T21:59:34.699Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.824 33.965 1499.1852 21:59:23.71M 2015-11-03T21:59:34.904Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.823 33.964 1499.1849 21:59:23.91M 2015-11-03T21:59:35.104Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.823 33.963 1499.1855 21:59:24.13M 2015-11-03T21:59:35.304Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.828 33.968 1499.1920 21:59:24.33M 2015-11-03T21:59:35.509Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.829 33.970 1499.1929 21:59:24.53M 2015-11-03T21:59:35.709Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.831 33.971 1499.1947 21:59:24.73M 2015-11-03T21:59:35.914Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.831 33.972 1499.1959 21:59:24.92M 2015-11-03T21:59:36.119Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.832 33.972 1499.1968 21:59:25.15M 2015-11-03T21:59:36.319Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.833 33.973 1499.1976 21:59:25.34M 2015-11-03T21:59:36.524Z|I-OCEAN7-304-XXXX| 27.48 12.934 39.834 33.974 1499.1990 21:59:25.54M 2015-11-03T21:59:36.729Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.835 33.976 1499.2002 21:59:25.74M 2015-11-03T21:59:36.929Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.834 33.974 1499.1978 21:59:25.94M 2015-11-03T21:59:37.135Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.833 33.974 1499.1971 21:59:26.16M 2015-11-03T21:59:37.339Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.833 33.974 1499.1958 21:59:26.36M 2015-11-03T21:59:37.539Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.834 33.975 1499.1965 21:59:26.56M 2015-11-03T21:59:37.759Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.834 33.975 1499.1969 21:59:26.76M 2015-11-03T21:59:37.944Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.834 33.975 1499.1973 21:59:26.97M 2015-11-03T21:59:38.149Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.835 33.975 1499.1980 21:59:27.18M 2015-11-03T21:59:38.354Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.835 33.975 1499.1986 21:59:27.37M 2015-11-03T21:59:38.554Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.836 33.976 1499.2000 21:59:27.57M 2015-11-03T21:59:38.759Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.837 33.977 1499.2010 21:59:27.77M 2015-11-03T21:59:38.959Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.837 33.978 1499.2003 21:59:27.97M 2015-11-03T21:59:39.164Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.838 33.978 1499.2007 21:59:28.19M 2015-11-03T21:59:39.369Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.838 33.979 1499.2004 21:59:28.39M 2015-11-03T21:59:39.569Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.848 33.988 1499.2117 21:59:28.59M 2015-11-03T21:59:39.769Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.989 1499.2133 21:59:28.79M 2015-11-03T21:59:39.974Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.850 33.990 1499.2151 21:59:29.00M 2015-11-03T21:59:40.179Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.851 33.990 1499.2158 21:59:29.21M 2015-11-03T21:59:40.384Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.851 33.990 1499.2173 21:59:29.40M 2015-11-03T21:59:40.584Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.852 33.991 1499.2180 21:59:29.60M 2015-11-03T21:59:40.789Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.853 33.992 1499.2189 21:59:29.80M 2015-11-03T21:59:40.989Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.853 33.992 1499.2188 21:59:30.02M 2015-11-03T21:59:41.194Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.852 33.991 1499.2180 21:59:30.22M 2015-11-03T21:59:41.394Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.852 33.991 1499.2173 21:59:30.42M 2015-11-03T21:59:41.599Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.841 33.981 1499.2053 21:59:30.62M 2015-11-03T21:59:41.804Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.840 33.980 1499.2043 21:59:30.82M 2015-11-03T21:59:42.009Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.839 33.979 1499.2030 21:59:31.04M 2015-11-03T21:59:42.224Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.837 33.977 1499.2006 21:59:31.24M 2015-11-03T21:59:42.409Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.836 33.976 1499.1995 21:59:31.45M 2015-11-03T21:59:42.614Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.835 33.976 1499.1981 21:59:31.63M 2015-11-03T21:59:42.819Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.834 33.975 1499.1969 21:59:31.83M 2015-11-03T21:59:43.019Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.833 33.974 1499.1947 21:59:32.05M 2015-11-03T21:59:43.224Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.832 33.973 1499.1937 21:59:32.25M 2015-11-03T21:59:43.424Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.832 33.973 1499.1930 21:59:32.45M 2015-11-03T21:59:43.629Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.832 33.974 1499.1927 21:59:32.65M 2015-11-03T21:59:43.829Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.832 33.973 1499.1920 21:59:32.85M 2015-11-03T21:59:44.034Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.831 33.973 1499.1909 21:59:33.07M 2015-11-03T21:59:44.239Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.831 33.973 1499.1896 21:59:33.26M 2015-11-03T21:59:44.444Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.831 33.973 1499.1897 21:59:33.46M 2015-11-03T21:59:44.644Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.831 33.973 1499.1903 21:59:33.67M 2015-11-03T21:59:44.849Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.831 33.973 1499.1897 21:59:33.86M 2015-11-03T21:59:45.054Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.830 33.972 1499.1893 21:59:34.08M 2015-11-03T21:59:45.254Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.830 33.972 1499.1908 21:59:34.28M 2015-11-03T21:59:45.459Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.831 33.973 1499.1910 21:59:34.48M 2015-11-03T21:59:45.659Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.831 33.973 1499.1906 21:59:34.68M 2015-11-03T21:59:45.864Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.832 33.974 1499.1909 21:59:34.88M 2015-11-03T21:59:46.064Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.832 33.974 1499.1910 21:59:35.10M 2015-11-03T21:59:46.269Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.833 33.975 1499.1925 21:59:35.30M 2015-11-03T21:59:46.474Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.834 33.976 1499.1932 21:59:35.49M 2015-11-03T21:59:46.695Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.834 33.976 1499.1934 21:59:35.69M 2015-11-03T21:59:46.874Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.834 33.976 1499.1942 21:59:35.91M 2015-11-03T21:59:47.079Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.835 33.977 1499.1954 21:59:36.11M 2015-11-03T21:59:47.279Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.835 33.977 1499.1960 21:59:36.31M 2015-11-03T21:59:47.489Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.836 33.977 1499.1956 21:59:36.51M 2015-11-03T21:59:47.692Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.836 33.978 1499.1954 21:59:36.71M 2015-11-03T21:59:47.895Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.837 33.979 1499.1956 21:59:36.91M 2015-11-03T21:59:48.095Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.838 33.980 1499.1971 21:59:37.12M 2015-11-03T21:59:48.299Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.838 33.981 1499.1971 21:59:37.32M 2015-11-03T21:59:48.499Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.838 33.981 1499.1967 21:59:37.52M 2015-11-03T21:59:48.709Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.839 33.981 1499.1981 21:59:37.72M 2015-11-03T21:59:48.904Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.840 33.982 1499.1987 21:59:37.92M 2015-11-03T21:59:49.110Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.841 33.983 1499.1997 21:59:38.14M 2015-11-03T21:59:49.314Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.842 33.983 1499.2000 21:59:38.34M 2015-11-03T21:59:49.520Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.842 33.984 1499.2010 21:59:38.54M 2015-11-03T21:59:49.720Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.842 33.984 1499.2013 21:59:38.74M 2015-11-03T21:59:49.924Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.842 33.984 1499.2014 21:59:38.94M 2015-11-03T21:59:50.129Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.842 33.984 1499.2020 21:59:39.16M 2015-11-03T21:59:50.329Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.843 33.984 1499.2026 21:59:39.35M 2015-11-03T21:59:50.535Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.842 33.983 1499.2031 21:59:39.56M 2015-11-03T21:59:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.841 33.982 1499.2025 21:59:39.75M 2015-11-03T21:59:50.940Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.841 33.982 1499.2026 21:59:39.95M 2015-11-03T21:59:51.172Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.840 33.981 1499.2032 21:59:40.17M 2015-11-03T21:59:51.345Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.840 33.980 1499.2028 21:59:40.39M 2015-11-03T21:59:51.550Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.840 33.981 1499.2012 21:59:40.57M 2015-11-03T21:59:51.750Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.840 33.981 1499.2004 21:59:40.77M 2015-11-03T21:59:51.955Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.840 33.981 1499.2001 21:59:40.97M 2015-11-03T21:59:52.155Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.981 1499.1996 21:59:41.19M 2015-11-03T21:59:52.360Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.981 1499.1998 21:59:41.38M 2015-11-03T21:59:52.565Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.841 33.982 1499.2015 21:59:41.58M 2015-11-03T21:59:52.765Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.841 33.983 1499.2013 21:59:41.78M 2015-11-03T21:59:52.970Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.842 33.984 1499.2013 21:59:42.00M 2015-11-03T21:59:53.175Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.843 33.985 1499.2026 21:59:42.20M 2015-11-03T21:59:53.375Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.843 33.985 1499.2037 21:59:42.40M 2015-11-03T21:59:53.580Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.844 33.986 1499.2047 21:59:42.60M 2015-11-03T21:59:53.780Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.844 33.985 1499.2043 21:59:42.80M 2015-11-03T21:59:53.985Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.843 33.984 1499.2050 21:59:43.02M 2015-11-03T21:59:54.185Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.845 33.985 1499.2075 21:59:43.22M 2015-11-03T21:59:54.412Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.845 33.986 1499.2085 21:59:43.41M 2015-11-03T21:59:54.595Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.846 33.986 1499.2091 21:59:43.61M 2015-11-03T21:59:54.795Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.846 33.987 1499.2087 21:59:43.81M 2015-11-03T21:59:55.000Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.846 33.987 1499.2096 21:59:44.03M 2015-11-03T21:59:55.205Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.846 33.987 1499.2084 21:59:44.23M 2015-11-03T21:59:55.410Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.846 33.987 1499.2091 21:59:44.43M 2015-11-03T21:59:55.625Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.847 33.988 1499.2112 21:59:44.63M 2015-11-03T21:59:55.810Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.847 33.988 1499.2114 21:59:44.84M 2015-11-03T21:59:56.015Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.847 33.987 1499.2120 21:59:45.05M 2015-11-03T21:59:56.220Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.848 33.987 1499.2129 21:59:45.25M 2015-11-03T21:59:56.420Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.847 33.987 1499.2126 21:59:45.45M 2015-11-03T21:59:56.625Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.847 33.987 1499.2128 21:59:45.64M 2015-11-03T21:59:56.830Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.846 33.986 1499.2118 21:59:45.84M 2015-11-03T21:59:57.030Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.847 33.988 1499.2129 21:59:46.06M 2015-11-03T21:59:57.235Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.847 33.988 1499.2115 21:59:46.26M 2015-11-03T21:59:57.435Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.847 33.987 1499.2111 21:59:46.46M 2015-11-03T21:59:57.640Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.847 33.987 1499.2112 21:59:46.66M 2015-11-03T21:59:57.845Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.846 33.986 1499.2108 21:59:46.85M 2015-11-03T21:59:58.045Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.846 33.986 1499.2117 21:59:47.08M 2015-11-03T21:59:58.245Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.846 33.986 1499.2112 21:59:47.28M 2015-11-03T21:59:58.450Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.847 33.987 1499.2118 21:59:47.47M 2015-11-03T21:59:58.655Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.846 33.986 1499.2108 21:59:47.67M 2015-11-03T21:59:58.860Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.846 33.986 1499.2102 21:59:47.87M 2015-11-03T21:59:59.060Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.846 33.986 1499.2101 21:59:48.09M 2015-11-03T21:59:59.260Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.845 33.986 1499.2089 21:59:48.29M 2015-11-03T21:59:59.465Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.845 33.985 1499.2080 21:59:48.49M 2015-11-03T21:59:59.665Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.845 33.985 1499.2074 21:59:48.69M 2015-11-03T21:59:59.870Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.845 33.985 1499.2075 21:59:48.88M