2015-11-03T21:58:00.085Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.852 33.993 1499.2162 21:57:49.11M 2015-11-03T21:58:00.290Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.852 33.992 1499.2166 21:57:49.31M 2015-11-03T21:58:00.495Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.852 33.992 1499.2172 21:57:49.51M 2015-11-03T21:58:00.692Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.854 33.994 1499.2194 21:57:49.71M 2015-11-03T21:58:00.895Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.853 33.993 1499.2190 21:57:49.90M 2015-11-03T21:58:01.100Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.853 33.992 1499.2181 21:57:50.12M 2015-11-03T21:58:01.305Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.852 33.992 1499.2179 21:57:50.32M 2015-11-03T21:58:01.505Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.853 33.993 1499.2184 21:57:50.52M 2015-11-03T21:58:01.710Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.853 33.993 1499.2188 21:57:50.72M 2015-11-03T21:58:01.910Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.854 33.993 1499.2190 21:57:50.92M 2015-11-03T21:58:02.115Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.854 33.994 1499.2192 21:57:51.14M 2015-11-03T21:58:02.320Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.854 33.994 1499.2190 21:57:51.34M 2015-11-03T21:58:02.520Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.833 33.973 1499.1953 21:57:51.54M 2015-11-03T21:58:02.725Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.832 33.973 1499.1943 21:57:51.73M 2015-11-03T21:58:02.932Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.832 33.972 1499.1931 21:57:51.93M 2015-11-03T21:58:03.130Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.831 33.972 1499.1923 21:57:52.16M 2015-11-03T21:58:03.335Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.830 33.971 1499.1906 21:57:52.35M 2015-11-03T21:58:03.535Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.833 33.973 1499.1936 21:57:52.55M 2015-11-03T21:58:03.740Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.833 33.974 1499.1934 21:57:52.75M 2015-11-03T21:58:03.955Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.833 33.974 1499.1942 21:57:52.95M 2015-11-03T21:58:04.145Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.833 33.974 1499.1942 21:57:53.18M 2015-11-03T21:58:04.350Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.834 33.975 1499.1964 21:57:53.37M 2015-11-03T21:58:04.555Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.835 33.976 1499.1971 21:57:53.57M 2015-11-03T21:58:04.755Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.837 33.977 1499.1987 21:57:53.77M 2015-11-03T21:58:04.955Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.839 33.979 1499.2013 21:57:53.96M 2015-11-03T21:58:05.160Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.839 33.979 1499.2021 21:57:54.18M 2015-11-03T21:58:05.365Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.839 33.979 1499.2023 21:57:54.38M 2015-11-03T21:58:05.565Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.839 33.980 1499.2023 21:57:54.58M 2015-11-03T21:58:05.770Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.839 33.980 1499.2019 21:57:54.78M 2015-11-03T21:58:05.975Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.839 33.979 1499.2010 21:57:55.00M 2015-11-03T21:58:06.175Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.979 1499.2008 21:57:55.20M 2015-11-03T21:58:06.380Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.838 33.978 1499.2009 21:57:55.40M 2015-11-03T21:58:06.580Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.837 33.978 1499.1992 21:57:55.60M 2015-11-03T21:58:06.785Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.837 33.977 1499.1996 21:57:55.80M 2015-11-03T21:58:06.985Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.837 33.977 1499.1987 21:57:56.02M 2015-11-03T21:58:07.190Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.837 33.977 1499.1998 21:57:56.21M 2015-11-03T21:58:07.390Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.837 33.977 1499.1993 21:57:56.41M 2015-11-03T21:58:07.595Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.840 33.980 1499.2037 21:57:56.61M 2015-11-03T21:58:07.801Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.841 33.980 1499.2048 21:57:56.81M 2015-11-03T21:58:08.005Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.842 33.982 1499.2072 21:57:57.03M 2015-11-03T21:58:08.205Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.842 33.981 1499.2068 21:57:57.23M 2015-11-03T21:58:08.425Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.842 33.981 1499.2070 21:57:57.43M 2015-11-03T21:58:08.615Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.842 33.981 1499.2078 21:57:57.64M 2015-11-03T21:58:08.815Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.842 33.982 1499.2083 21:57:57.83M 2015-11-03T21:58:09.020Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.843 33.982 1499.2087 21:57:58.04M 2015-11-03T21:58:09.220Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.843 33.982 1499.2102 21:57:58.24M 2015-11-03T21:58:09.425Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.844 33.984 1499.2078 21:57:58.44M 2015-11-03T21:58:09.625Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.844 33.983 1499.2107 21:57:58.64M 2015-11-03T21:58:09.830Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.844 33.983 1499.2115 21:57:58.84M 2015-11-03T21:58:10.035Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.845 33.984 1499.2130 21:57:59.06M 2015-11-03T21:58:10.235Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.854 33.992 1499.2230 21:57:59.26M 2015-11-03T21:58:10.440Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.855 33.992 1499.2241 21:57:59.45M 2015-11-03T21:58:10.645Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.855 33.992 1499.2246 21:57:59.66M 2015-11-03T21:58:10.845Z|I-OCEAN7-304-XXXX| 27.42 12.935 39.854 33.992 1499.2247 21:57:59.86M 2015-11-03T21:58:11.050Z|I-OCEAN7-304-XXXX| 27.42 12.936 39.854 33.991 1499.2247 21:58:00.07M 2015-11-03T21:58:11.250Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.853 33.991 1499.2228 21:58:00.27M 2015-11-03T21:58:11.455Z|I-OCEAN7-304-XXXX| 27.39 12.935 39.853 33.992 1499.2220 21:58:00.47M 2015-11-03T21:58:11.655Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.854 33.992 1499.2213 21:58:00.67M 2015-11-03T21:58:11.860Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.854 33.993 1499.2206 21:58:00.87M 2015-11-03T21:58:12.065Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.853 33.992 1499.2196 21:58:01.09M 2015-11-03T21:58:12.265Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.853 33.993 1499.2189 21:58:01.29M 2015-11-03T21:58:12.465Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.998 1499.2239 21:58:01.49M 2015-11-03T21:58:12.670Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.859 33.999 1499.2238 21:58:01.68M 2015-11-03T21:58:12.891Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.860 34.000 1499.2245 21:58:01.89M 2015-11-03T21:58:13.080Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.861 34.001 1499.2253 21:58:02.12M 2015-11-03T21:58:13.280Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.862 34.002 1499.2266 21:58:02.30M 2015-11-03T21:58:13.480Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.863 34.003 1499.2274 21:58:02.50M 2015-11-03T21:58:13.685Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.865 34.005 1499.2288 21:58:02.70M 2015-11-03T21:58:13.891Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.882 34.021 1499.2476 21:58:02.90M 2015-11-03T21:58:14.090Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.884 34.023 1499.2498 21:58:03.12M 2015-11-03T21:58:14.295Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.883 34.022 1499.2487 21:58:03.32M 2015-11-03T21:58:14.500Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.881 34.020 1499.2469 21:58:03.52M 2015-11-03T21:58:14.700Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.880 34.019 1499.2458 21:58:03.72M 2015-11-03T21:58:14.905Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.879 34.018 1499.2448 21:58:03.91M 2015-11-03T21:58:15.105Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.878 34.017 1499.2439 21:58:04.13M 2015-11-03T21:58:15.311Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.876 34.016 1499.2429 21:58:04.33M 2015-11-03T21:58:15.515Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.875 34.014 1499.2415 21:58:04.53M 2015-11-03T21:58:15.715Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.874 34.013 1499.2413 21:58:04.73M 2015-11-03T21:58:15.920Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.874 34.013 1499.2399 21:58:04.93M 2015-11-03T21:58:16.120Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.873 34.012 1499.2380 21:58:05.15M 2015-11-03T21:58:16.325Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.872 34.012 1499.2371 21:58:05.35M 2015-11-03T21:58:16.531Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.871 34.011 1499.2352 21:58:05.55M 2015-11-03T21:58:16.730Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.871 34.011 1499.2341 21:58:05.75M 2015-11-03T21:58:16.936Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.870 34.010 1499.2328 21:58:05.94M 2015-11-03T21:58:17.141Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.869 34.009 1499.2321 21:58:06.16M 2015-11-03T21:58:17.356Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.868 34.008 1499.2305 21:58:06.36M 2015-11-03T21:58:17.546Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.867 34.008 1499.2296 21:58:06.58M 2015-11-03T21:58:17.746Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.867 34.007 1499.2285 21:58:06.76M 2015-11-03T21:58:17.951Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.865 34.006 1499.2266 21:58:06.96M 2015-11-03T21:58:18.156Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.864 34.005 1499.2247 21:58:07.18M 2015-11-03T21:58:18.356Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.862 34.004 1499.2222 21:58:07.38M 2015-11-03T21:58:18.561Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.861 34.002 1499.2198 21:58:07.58M 2015-11-03T21:58:18.766Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.857 33.999 1499.2157 21:58:07.77M 2015-11-03T21:58:18.966Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.857 33.999 1499.2166 21:58:08.00M 2015-11-03T21:58:19.171Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.857 33.999 1499.2175 21:58:08.19M 2015-11-03T21:58:19.371Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.866 34.007 1499.2277 21:58:08.39M 2015-11-03T21:58:19.576Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.867 34.007 1499.2295 21:58:08.59M 2015-11-03T21:58:19.776Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.867 34.007 1499.2300 21:58:08.79M 2015-11-03T21:58:19.981Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.869 34.009 1499.2325 21:58:09.01M 2015-11-03T21:58:20.186Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.870 34.010 1499.2341 21:58:09.21M 2015-11-03T21:58:20.391Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.869 34.009 1499.2333 21:58:09.41M 2015-11-03T21:58:20.608Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.859 33.999 1499.2224 21:58:09.61M 2015-11-03T21:58:20.811Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.998 1499.2220 21:58:09.81M 2015-11-03T21:58:20.996Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.856 33.996 1499.2214 21:58:10.02M 2015-11-03T21:58:21.201Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.856 33.995 1499.2203 21:58:10.22M 2015-11-03T21:58:21.401Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.854 33.994 1499.2194 21:58:10.42M 2015-11-03T21:58:21.606Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.856 33.995 1499.2207 21:58:10.62M 2015-11-03T21:58:21.826Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.857 33.996 1499.2218 21:58:10.82M 2015-11-03T21:58:22.011Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.857 33.997 1499.2228 21:58:11.06M 2015-11-03T21:58:22.211Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.858 33.998 1499.2234 21:58:11.24M 2015-11-03T21:58:22.416Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.859 33.998 1499.2235 21:58:11.44M 2015-11-03T21:58:22.621Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.866 34.005 1499.2311 21:58:11.63M 2015-11-03T21:58:22.821Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.866 34.005 1499.2310 21:58:11.83M 2015-11-03T21:58:23.026Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.865 34.005 1499.2312 21:58:12.05M 2015-11-03T21:58:23.231Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.866 34.005 1499.2319 21:58:12.25M 2015-11-03T21:58:23.431Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.871 34.010 1499.2375 21:58:12.45M 2015-11-03T21:58:23.636Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.871 34.010 1499.2379 21:58:12.65M 2015-11-03T21:58:23.841Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.871 34.010 1499.2385 21:58:12.85M 2015-11-03T21:58:24.041Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.868 34.007 1499.2343 21:58:13.07M 2015-11-03T21:58:24.246Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.867 34.006 1499.2330 21:58:13.27M 2015-11-03T21:58:24.446Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.867 34.006 1499.2344 21:58:13.47M 2015-11-03T21:58:24.651Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.868 34.007 1499.2357 21:58:13.67M 2015-11-03T21:58:24.856Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.870 34.008 1499.2373 21:58:13.86M 2015-11-03T21:58:25.056Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.871 34.009 1499.2369 21:58:14.09M 2015-11-03T21:58:25.261Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.871 34.010 1499.2372 21:58:14.28M 2015-11-03T21:58:25.466Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.871 34.010 1499.2385 21:58:14.48M 2015-11-03T21:58:25.666Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.871 34.009 1499.2389 21:58:14.68M 2015-11-03T21:58:25.866Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.871 34.009 1499.2385 21:58:14.88M 2015-11-03T21:58:26.071Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.871 34.009 1499.2386 21:58:15.10M 2015-11-03T21:58:26.291Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.870 34.009 1499.2377 21:58:15.29M 2015-11-03T21:58:26.476Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.870 34.008 1499.2372 21:58:15.51M 2015-11-03T21:58:26.681Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.870 34.008 1499.2377 21:58:15.69M 2015-11-03T21:58:26.881Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.870 34.009 1499.2377 21:58:15.89M 2015-11-03T21:58:27.086Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.870 34.009 1499.2384 21:58:16.11M 2015-11-03T21:58:27.291Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.871 34.009 1499.2400 21:58:16.31M 2015-11-03T21:58:27.491Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.872 34.010 1499.2404 21:58:16.51M 2015-11-03T21:58:27.696Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.876 34.014 1499.2456 21:58:16.71M 2015-11-03T21:58:27.901Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.876 34.015 1499.2455 21:58:16.91M 2015-11-03T21:58:28.101Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.876 34.014 1499.2462 21:58:17.13M 2015-11-03T21:58:28.306Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.876 34.014 1499.2462 21:58:17.33M 2015-11-03T21:58:28.506Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.876 34.014 1499.2457 21:58:17.53M 2015-11-03T21:58:28.732Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.875 34.013 1499.2450 21:58:17.72M 2015-11-03T21:58:28.911Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.870 34.008 1499.2402 21:58:17.92M 2015-11-03T21:58:29.121Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.863 34.001 1499.2316 21:58:18.14M 2015-11-03T21:58:29.316Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.851 33.990 1499.2186 21:58:18.34M 2015-11-03T21:58:29.526Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.851 33.990 1499.2180 21:58:18.54M 2015-11-03T21:58:29.726Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.851 33.990 1499.2172 21:58:18.74M 2015-11-03T21:58:29.931Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.850 33.990 1499.2164 21:58:18.94M 2015-11-03T21:58:30.136Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.859 33.998 1499.2256 21:58:19.16M 2015-11-03T21:58:30.336Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.860 33.999 1499.2252 21:58:19.36M 2015-11-03T21:58:30.536Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.860 34.000 1499.2250 21:58:19.56M 2015-11-03T21:58:30.756Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.860 34.000 1499.2251 21:58:19.75M 2015-11-03T21:58:30.972Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.861 34.000 1499.2260 21:58:19.97M 2015-11-03T21:58:31.146Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.851 33.991 1499.2150 21:58:20.18M 2015-11-03T21:58:31.351Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.849 33.988 1499.2162 21:58:20.37M 2015-11-03T21:58:31.556Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.988 1499.2120 21:58:20.57M 2015-11-03T21:58:31.756Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.846 33.987 1499.2101 21:58:20.77M 2015-11-03T21:58:31.961Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.846 33.986 1499.2090 21:58:20.97M 2015-11-03T21:58:32.161Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.846 33.987 1499.2083 21:58:21.19M 2015-11-03T21:58:32.366Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.988 1499.2090 21:58:21.38M 2015-11-03T21:58:32.566Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.847 33.988 1499.2091 21:58:21.59M 2015-11-03T21:58:32.771Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.848 33.989 1499.2095 21:58:21.78M 2015-11-03T21:58:32.976Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.863 34.003 1499.2251 21:58:22.00M 2015-11-03T21:58:33.176Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.864 34.004 1499.2268 21:58:22.20M 2015-11-03T21:58:33.381Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.873 34.013 1499.2373 21:58:22.40M 2015-11-03T21:58:33.586Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.874 34.014 1499.2385 21:58:22.60M 2015-11-03T21:58:33.786Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.874 34.014 1499.2391 21:58:22.80M 2015-11-03T21:58:33.991Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.875 34.014 1499.2401 21:58:23.02M 2015-11-03T21:58:34.191Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.872 34.011 1499.2380 21:58:23.22M 2015-11-03T21:58:34.396Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.872 34.010 1499.2384 21:58:23.42M 2015-11-03T21:58:34.596Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.871 34.009 1499.2383 21:58:23.61M 2015-11-03T21:58:34.801Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.870 34.008 1499.2383 21:58:23.81M 2015-11-03T21:58:35.006Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.868 34.006 1499.2374 21:58:24.03M 2015-11-03T21:58:35.226Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.867 34.005 1499.2360 21:58:24.23M 2015-11-03T21:58:35.412Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.866 34.004 1499.2349 21:58:24.45M 2015-11-03T21:58:35.611Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.865 34.003 1499.2338 21:58:24.63M 2015-11-03T21:58:35.816Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.865 34.003 1499.2339 21:58:24.83M 2015-11-03T21:58:36.021Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.865 34.003 1499.2354 21:58:25.05M 2015-11-03T21:58:36.221Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.865 34.003 1499.2345 21:58:25.25M 2015-11-03T21:58:36.426Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.864 34.002 1499.2339 21:58:25.44M 2015-11-03T21:58:36.626Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.866 34.004 1499.2360 21:58:25.65M 2015-11-03T21:58:36.831Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.867 34.004 1499.2375 21:58:25.84M 2015-11-03T21:58:37.031Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.867 34.004 1499.2380 21:58:26.06M 2015-11-03T21:58:37.241Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.867 34.004 1499.2383 21:58:26.26M 2015-11-03T21:58:37.441Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.867 34.004 1499.2385 21:58:26.46M 2015-11-03T21:58:37.641Z|I-OCEAN7-304-XXXX| 27.40 12.935 39.865 34.003 1499.2363 21:58:26.66M 2015-11-03T21:58:37.846Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.865 34.003 1499.2346 21:58:26.86M 2015-11-03T21:58:38.052Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.865 34.003 1499.2341 21:58:27.08M 2015-11-03T21:58:38.251Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.865 34.003 1499.2327 21:58:27.28M 2015-11-03T21:58:38.456Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.864 34.003 1499.2310 21:58:27.47M 2015-11-03T21:58:38.662Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.863 34.002 1499.2295 21:58:27.67M 2015-11-03T21:58:38.862Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.863 34.002 1499.2279 21:58:27.87M 2015-11-03T21:58:39.066Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.862 34.002 1499.2263 21:58:28.09M 2015-11-03T21:58:39.266Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.862 34.002 1499.2256 21:58:28.29M 2015-11-03T21:58:39.471Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.861 34.001 1499.2246 21:58:28.49M 2015-11-03T21:58:39.692Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.862 34.002 1499.2253 21:58:28.69M 2015-11-03T21:58:39.877Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.862 34.002 1499.2255 21:58:28.91M 2015-11-03T21:58:40.081Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.863 34.004 1499.2257 21:58:29.11M 2015-11-03T21:58:40.290Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.864 34.005 1499.2253 21:58:29.31M 2015-11-03T21:58:40.482Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.864 34.005 1499.2250 21:58:29.51M 2015-11-03T21:58:40.692Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.864 34.005 1499.2242 21:58:29.70M 2015-11-03T21:58:40.892Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.864 34.005 1499.2246 21:58:29.90M 2015-11-03T21:58:41.097Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.865 34.006 1499.2262 21:58:30.12M 2015-11-03T21:58:41.297Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.865 34.006 1499.2269 21:58:30.32M 2015-11-03T21:58:41.502Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.866 34.007 1499.2279 21:58:30.52M 2015-11-03T21:58:41.707Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.861 34.002 1499.2230 21:58:30.72M 2015-11-03T21:58:41.907Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.861 34.002 1499.2241 21:58:30.92M 2015-11-03T21:58:42.112Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.861 34.001 1499.2245 21:58:31.14M 2015-11-03T21:58:42.312Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.864 34.004 1499.2286 21:58:31.34M 2015-11-03T21:58:42.517Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.865 34.005 1499.2292 21:58:31.53M 2015-11-03T21:58:42.722Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.865 34.005 1499.2299 21:58:31.74M 2015-11-03T21:58:42.922Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.865 34.006 1499.2296 21:58:31.93M 2015-11-03T21:58:43.127Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.866 34.006 1499.2306 21:58:32.15M 2015-11-03T21:58:43.332Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.866 34.005 1499.2313 21:58:32.35M 2015-11-03T21:58:43.537Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.865 34.005 1499.2306 21:58:32.55M 2015-11-03T21:58:43.732Z|I-OCEAN7-304-XXXX| 27.51 12.932 39.863 34.003 1499.2296 21:58:32.75M 2015-11-03T21:58:43.937Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.863 34.002 1499.2290 21:58:32.95M 2015-11-03T21:58:44.162Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.863 34.003 1499.2296 21:58:33.17M 2015-11-03T21:58:44.342Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.865 34.004 1499.2313 21:58:33.38M 2015-11-03T21:58:44.547Z|I-OCEAN7-304-XXXX| 27.47 12.933 39.864 34.004 1499.2306 21:58:33.56M 2015-11-03T21:58:44.752Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.868 34.008 1499.2349 21:58:33.76M 2015-11-03T21:58:44.952Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.869 34.009 1499.2349 21:58:33.96M 2015-11-03T21:58:45.157Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.867 34.007 1499.2312 21:58:34.18M 2015-11-03T21:58:45.362Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.865 34.006 1499.2299 21:58:34.38M 2015-11-03T21:58:45.562Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.865 34.005 1499.2297 21:58:34.58M 2015-11-03T21:58:45.762Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.864 34.004 1499.2283 21:58:34.78M 2015-11-03T21:58:45.967Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.863 34.003 1499.2271 21:58:35.00M 2015-11-03T21:58:46.172Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.866 34.006 1499.2301 21:58:35.20M 2015-11-03T21:58:46.377Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.867 34.007 1499.2305 21:58:35.40M 2015-11-03T21:58:46.577Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.868 34.008 1499.2314 21:58:35.59M 2015-11-03T21:58:46.782Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.866 34.007 1499.2291 21:58:35.79M 2015-11-03T21:58:46.982Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.866 34.007 1499.2279 21:58:36.01M 2015-11-03T21:58:47.187Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.866 34.006 1499.2272 21:58:36.21M 2015-11-03T21:58:47.387Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.860 34.001 1499.2206 21:58:36.41M 2015-11-03T21:58:47.592Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.860 34.001 1499.2206 21:58:36.61M 2015-11-03T21:58:47.797Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.860 34.001 1499.2209 21:58:36.81M 2015-11-03T21:58:47.997Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.996 1499.2169 21:58:37.03M 2015-11-03T21:58:48.202Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.995 1499.2166 21:58:37.23M 2015-11-03T21:58:48.407Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.854 33.994 1499.2159 21:58:37.43M 2015-11-03T21:58:48.627Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.853 33.994 1499.2158 21:58:37.63M 2015-11-03T21:58:48.812Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.853 33.993 1499.2156 21:58:37.84M 2015-11-03T21:58:49.017Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.852 33.992 1499.2148 21:58:38.04M 2015-11-03T21:58:49.217Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.852 33.992 1499.2144 21:58:38.24M 2015-11-03T21:58:49.422Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.852 33.992 1499.2135 21:58:38.44M 2015-11-03T21:58:49.622Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.851 33.992 1499.2135 21:58:38.64M 2015-11-03T21:58:49.827Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.852 33.992 1499.2131 21:58:38.84M 2015-11-03T21:58:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.852 33.993 1499.2133 21:58:39.06M 2015-11-03T21:58:50.232Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.852 33.992 1499.2142 21:58:39.26M 2015-11-03T21:58:50.437Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.852 33.993 1499.2137 21:58:39.46M 2015-11-03T21:58:50.637Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.852 33.993 1499.2134 21:58:39.66M 2015-11-03T21:58:50.842Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.852 33.993 1499.2130 21:58:39.85M 2015-11-03T21:58:51.047Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.851 33.992 1499.2140 21:58:40.07M 2015-11-03T21:58:51.247Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.851 33.992 1499.2147 21:58:40.27M 2015-11-03T21:58:51.452Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2156 21:58:40.47M 2015-11-03T21:58:51.652Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.850 33.990 1499.2153 21:58:40.67M 2015-11-03T21:58:51.857Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.850 33.990 1499.2152 21:58:40.87M 2015-11-03T21:58:52.062Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.850 33.990 1499.2147 21:58:41.09M 2015-11-03T21:58:52.262Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.850 33.990 1499.2147 21:58:41.29M 2015-11-03T21:58:52.467Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.855 33.995 1499.2194 21:58:41.49M 2015-11-03T21:58:52.672Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.855 33.995 1499.2195 21:58:41.68M 2015-11-03T21:58:52.872Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.855 33.995 1499.2197 21:58:41.89M 2015-11-03T21:58:53.092Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.856 33.996 1499.2200 21:58:42.10M 2015-11-03T21:58:53.277Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.858 33.998 1499.2214 21:58:42.32M 2015-11-03T21:58:53.482Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.859 33.998 1499.2260 21:58:42.50M 2015-11-03T21:58:53.682Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.860 33.999 1499.2272 21:58:42.70M 2015-11-03T21:58:53.887Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.861 34.000 1499.2288 21:58:42.90M 2015-11-03T21:58:54.092Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.861 34.000 1499.2300 21:58:43.12M 2015-11-03T21:58:54.297Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.862 34.000 1499.2311 21:58:43.32M 2015-11-03T21:58:54.497Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.860 33.998 1499.2285 21:58:43.52M 2015-11-03T21:58:54.697Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.858 33.997 1499.2275 21:58:43.71M 2015-11-03T21:58:54.902Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.856 33.994 1499.2257 21:58:43.91M 2015-11-03T21:58:55.107Z|I-OCEAN7-304-XXXX| 27.44 12.935 39.854 33.992 1499.2230 21:58:44.13M 2015-11-03T21:58:55.307Z|I-OCEAN7-304-XXXX| 27.43 12.935 39.853 33.991 1499.2217 21:58:44.33M 2015-11-03T21:58:55.512Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.852 33.991 1499.2202 21:58:44.53M 2015-11-03T21:58:55.717Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.842 33.981 1499.2084 21:58:44.73M 2015-11-03T21:58:55.917Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.841 33.981 1499.2067 21:58:44.93M 2015-11-03T21:58:56.122Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.840 33.980 1499.2047 21:58:45.14M 2015-11-03T21:58:56.327Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.846 33.986 1499.2117 21:58:45.34M 2015-11-03T21:58:56.527Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.859 33.998 1499.2255 21:58:45.55M 2015-11-03T21:58:56.727Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.860 33.999 1499.2264 21:58:45.74M 2015-11-03T21:58:56.932Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.995 1499.2214 21:58:45.94M 2015-11-03T21:58:57.132Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.855 33.995 1499.2203 21:58:46.16M 2015-11-03T21:58:57.337Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.855 33.994 1499.2192 21:58:46.36M 2015-11-03T21:58:57.562Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.854 33.994 1499.2186 21:58:46.56M 2015-11-03T21:58:57.742Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.993 1499.2168 21:58:46.78M 2015-11-03T21:58:57.947Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.852 33.992 1499.2159 21:58:46.96M 2015-11-03T21:58:58.152Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.851 33.991 1499.2141 21:58:47.18M 2015-11-03T21:58:58.357Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.854 33.994 1499.2184 21:58:47.38M 2015-11-03T21:58:58.557Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.854 33.994 1499.2186 21:58:47.58M 2015-11-03T21:58:58.762Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.854 33.993 1499.2188 21:58:47.78M 2015-11-03T21:58:58.962Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.854 33.994 1499.2196 21:58:47.97M 2015-11-03T21:58:59.172Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.854 33.993 1499.2189 21:58:48.19M 2015-11-03T21:58:59.367Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.854 33.994 1499.2189 21:58:48.39M 2015-11-03T21:58:59.572Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.854 33.993 1499.2183 21:58:48.59M 2015-11-03T21:58:59.772Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.854 33.993 1499.2183 21:58:48.79M 2015-11-03T21:58:59.977Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.992 1499.2181 21:58:49.01M