2015-11-03T21:57:00.192Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.852 33.992 1499.2168 21:56:49.21M 2015-11-03T21:57:00.392Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.852 33.991 1499.2172 21:56:49.41M 2015-11-03T21:57:00.597Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.851 33.991 1499.2168 21:56:49.61M 2015-11-03T21:57:00.797Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.850 33.990 1499.2158 21:56:49.81M 2015-11-03T21:57:01.002Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.851 33.990 1499.2158 21:56:50.03M 2015-11-03T21:57:01.207Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.852 33.992 1499.2159 21:56:50.23M 2015-11-03T21:57:01.427Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.852 33.993 1499.2162 21:56:50.43M 2015-11-03T21:57:01.612Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.849 33.989 1499.2124 21:56:50.64M 2015-11-03T21:57:01.817Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.850 33.990 1499.2134 21:56:50.82M 2015-11-03T21:57:02.017Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.851 33.991 1499.2136 21:56:51.04M 2015-11-03T21:57:02.222Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.852 33.992 1499.2144 21:56:51.24M 2015-11-03T21:57:02.422Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.852 33.993 1499.2153 21:56:51.44M 2015-11-03T21:57:02.628Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.852 33.993 1499.2156 21:56:51.64M 2015-11-03T21:57:02.832Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.853 33.994 1499.2162 21:56:51.84M 2015-11-03T21:57:03.032Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.854 33.995 1499.2169 21:56:52.06M 2015-11-03T21:57:03.237Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.996 1499.2180 21:56:52.25M 2015-11-03T21:57:03.437Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.855 33.996 1499.2177 21:56:52.46M 2015-11-03T21:57:03.652Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.856 33.996 1499.2191 21:56:52.65M 2015-11-03T21:57:03.842Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.996 1499.2192 21:56:52.85M 2015-11-03T21:57:04.047Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.855 33.995 1499.2192 21:56:53.07M 2015-11-03T21:57:04.247Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.996 1499.2194 21:56:53.27M 2015-11-03T21:57:04.453Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.856 33.996 1499.2196 21:56:53.47M 2015-11-03T21:57:04.657Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.857 33.997 1499.2196 21:56:53.67M 2015-11-03T21:57:04.862Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.857 33.997 1499.2202 21:56:53.87M 2015-11-03T21:57:05.062Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.857 33.998 1499.2198 21:56:54.09M 2015-11-03T21:57:05.267Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.857 33.998 1499.2205 21:56:54.29M 2015-11-03T21:57:05.468Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.858 33.999 1499.2203 21:56:54.49M 2015-11-03T21:57:05.672Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.859 33.999 1499.2207 21:56:54.68M 2015-11-03T21:57:05.893Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.858 33.999 1499.2212 21:56:54.88M 2015-11-03T21:57:06.077Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.857 33.998 1499.2212 21:56:55.12M 2015-11-03T21:57:06.283Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.856 33.996 1499.2209 21:56:55.30M 2015-11-03T21:57:06.488Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.856 33.996 1499.2197 21:56:55.50M 2015-11-03T21:57:06.692Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.856 33.997 1499.2195 21:56:55.70M 2015-11-03T21:57:06.893Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.856 33.997 1499.2189 21:56:55.90M 2015-11-03T21:57:07.093Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.855 33.996 1499.2174 21:56:56.12M 2015-11-03T21:57:07.298Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.855 33.997 1499.2169 21:56:56.32M 2015-11-03T21:57:07.498Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.856 33.997 1499.2169 21:56:56.51M 2015-11-03T21:57:07.703Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.857 33.998 1499.2195 21:56:56.71M 2015-11-03T21:57:07.908Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.858 33.998 1499.2218 21:56:56.91M 2015-11-03T21:57:08.108Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.859 33.999 1499.2240 21:56:57.13M 2015-11-03T21:57:08.313Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.859 33.999 1499.2241 21:56:57.33M 2015-11-03T21:57:08.563Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.859 33.998 1499.2245 21:56:57.53M 2015-11-03T21:57:08.718Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.998 1499.2244 21:56:57.77M 2015-11-03T21:57:08.923Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.858 33.997 1499.2251 21:56:57.93M 2015-11-03T21:57:09.123Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.858 33.997 1499.2251 21:56:58.15M 2015-11-03T21:57:09.328Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.857 33.996 1499.2238 21:56:58.34M 2015-11-03T21:57:09.535Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.827 33.967 1499.1891 21:56:58.55M 2015-11-03T21:57:09.738Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.827 33.967 1499.1884 21:56:58.74M 2015-11-03T21:57:09.938Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.850 33.989 1499.2145 21:56:58.94M 2015-11-03T21:57:10.138Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.850 33.989 1499.2144 21:56:59.16M 2015-11-03T21:57:10.358Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.850 33.989 1499.2151 21:56:59.36M 2015-11-03T21:57:10.543Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.850 33.990 1499.2148 21:56:59.57M 2015-11-03T21:57:10.748Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.850 33.990 1499.2141 21:56:59.76M 2015-11-03T21:57:10.953Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.850 33.990 1499.2134 21:56:59.95M 2015-11-03T21:57:11.153Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.850 33.990 1499.2126 21:57:00.18M 2015-11-03T21:57:11.358Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.850 33.990 1499.2125 21:57:00.38M 2015-11-03T21:57:11.558Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.842 33.982 1499.2035 21:57:00.57M 2015-11-03T21:57:11.763Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.841 33.982 1499.2032 21:57:00.77M 2015-11-03T21:57:11.963Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.840 33.981 1499.2024 21:57:00.97M 2015-11-03T21:57:12.168Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.839 33.980 1499.2013 21:57:01.19M 2015-11-03T21:57:12.373Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.838 33.978 1499.1991 21:57:01.39M 2015-11-03T21:57:12.573Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.837 33.978 1499.1981 21:57:01.59M 2015-11-03T21:57:12.778Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.836 33.977 1499.1973 21:57:01.79M 2015-11-03T21:57:12.978Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.835 33.976 1499.1969 21:57:02.01M 2015-11-03T21:57:13.188Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.835 33.976 1499.1970 21:57:02.20M 2015-11-03T21:57:13.388Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.842 33.983 1499.2047 21:57:02.41M 2015-11-03T21:57:13.593Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.843 33.983 1499.2047 21:57:02.61M 2015-11-03T21:57:13.793Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.843 33.983 1499.2069 21:57:02.80M 2015-11-03T21:57:13.993Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.845 33.985 1499.2084 21:57:03.02M 2015-11-03T21:57:14.198Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.845 33.985 1499.2087 21:57:03.22M 2015-11-03T21:57:14.403Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.846 33.986 1499.2097 21:57:03.42M 2015-11-03T21:57:14.608Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.847 33.987 1499.2109 21:57:03.62M 2015-11-03T21:57:14.823Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.842 33.983 1499.2048 21:57:03.82M 2015-11-03T21:57:15.014Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.982 1499.2030 21:57:04.05M 2015-11-03T21:57:15.218Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.840 33.981 1499.2025 21:57:04.24M 2015-11-03T21:57:15.418Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.839 33.980 1499.2012 21:57:04.44M 2015-11-03T21:57:15.618Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.838 33.979 1499.2006 21:57:04.63M 2015-11-03T21:57:15.823Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.838 33.978 1499.2004 21:57:04.83M 2015-11-03T21:57:16.028Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.846 33.986 1499.2091 21:57:05.05M 2015-11-03T21:57:16.233Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.847 33.988 1499.2112 21:57:05.25M 2015-11-03T21:57:16.433Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.849 33.989 1499.2123 21:57:05.45M 2015-11-03T21:57:16.633Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2145 21:57:05.65M 2015-11-03T21:57:16.852Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.852 33.993 1499.2157 21:57:05.85M 2015-11-03T21:57:17.043Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.855 33.995 1499.2183 21:57:06.06M 2015-11-03T21:57:17.243Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.856 33.996 1499.2194 21:57:06.27M 2015-11-03T21:57:17.448Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.856 33.996 1499.2194 21:57:06.46M 2015-11-03T21:57:17.654Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.996 1499.2202 21:57:06.66M 2015-11-03T21:57:17.872Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.855 33.995 1499.2202 21:57:06.86M 2015-11-03T21:57:18.058Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.855 33.995 1499.2195 21:57:07.08M 2015-11-03T21:57:18.258Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.854 33.993 1499.2186 21:57:07.28M 2015-11-03T21:57:18.463Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.852 33.992 1499.2173 21:57:07.48M 2015-11-03T21:57:18.668Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.850 33.989 1499.2146 21:57:07.68M 2015-11-03T21:57:18.868Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.848 33.988 1499.2131 21:57:07.88M 2015-11-03T21:57:19.073Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.847 33.986 1499.2117 21:57:08.10M 2015-11-03T21:57:19.294Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.845 33.985 1499.2103 21:57:08.29M 2015-11-03T21:57:19.478Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.828 33.968 1499.1907 21:57:08.51M 2015-11-03T21:57:19.683Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.826 33.967 1499.1884 21:57:08.69M 2015-11-03T21:57:19.892Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.826 33.966 1499.1877 21:57:08.89M 2015-11-03T21:57:20.088Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.826 33.966 1499.1890 21:57:09.11M 2015-11-03T21:57:20.294Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.827 33.967 1499.1896 21:57:09.31M 2015-11-03T21:57:20.494Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.827 33.968 1499.1901 21:57:09.51M 2015-11-03T21:57:20.698Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.827 33.968 1499.1904 21:57:09.71M 2015-11-03T21:57:20.898Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.839 33.979 1499.2031 21:57:09.91M 2015-11-03T21:57:21.103Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.840 33.980 1499.2032 21:57:10.13M 2015-11-03T21:57:21.308Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.847 33.987 1499.2106 21:57:10.33M 2015-11-03T21:57:21.508Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.847 33.987 1499.2102 21:57:10.53M 2015-11-03T21:57:21.713Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.848 33.988 1499.2114 21:57:10.72M 2015-11-03T21:57:21.918Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.849 33.989 1499.2122 21:57:10.92M 2015-11-03T21:57:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2134 21:57:11.14M 2015-11-03T21:57:22.323Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2137 21:57:11.34M 2015-11-03T21:57:22.523Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.843 33.983 1499.2062 21:57:11.54M 2015-11-03T21:57:22.728Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.842 33.982 1499.2052 21:57:11.74M 2015-11-03T21:57:22.935Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.841 33.981 1499.2034 21:57:11.94M 2015-11-03T21:57:23.135Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.830 33.971 1499.1906 21:57:12.16M 2015-11-03T21:57:23.334Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.829 33.971 1499.1898 21:57:12.35M 2015-11-03T21:57:23.538Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.829 33.971 1499.1895 21:57:12.55M 2015-11-03T21:57:23.803Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.829 33.971 1499.1893 21:57:12.75M 2015-11-03T21:57:23.948Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.829 33.971 1499.1890 21:57:13.03M 2015-11-03T21:57:24.148Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.830 33.971 1499.1891 21:57:13.17M 2015-11-03T21:57:24.353Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.830 33.972 1499.1898 21:57:13.37M 2015-11-03T21:57:24.553Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.830 33.972 1499.1892 21:57:13.57M 2015-11-03T21:57:24.758Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.831 33.973 1499.1898 21:57:13.77M 2015-11-03T21:57:24.958Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.832 33.974 1499.1899 21:57:13.97M 2015-11-03T21:57:25.163Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.833 33.975 1499.1901 21:57:14.19M 2015-11-03T21:57:25.368Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.833 33.976 1499.1899 21:57:14.39M 2015-11-03T21:57:25.568Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.834 33.977 1499.1909 21:57:14.59M 2015-11-03T21:57:25.773Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.834 33.977 1499.1913 21:57:14.78M 2015-11-03T21:57:25.973Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.835 33.978 1499.1920 21:57:15.00M 2015-11-03T21:57:26.178Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.835 33.978 1499.1920 21:57:15.20M 2015-11-03T21:57:26.383Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.835 33.978 1499.1932 21:57:15.40M 2015-11-03T21:57:26.583Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.977 1499.1945 21:57:15.60M 2015-11-03T21:57:26.788Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.977 1499.1949 21:57:15.79M 2015-11-03T21:57:26.993Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.977 1499.1948 21:57:16.02M 2015-11-03T21:57:27.194Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.977 1499.1945 21:57:16.22M 2015-11-03T21:57:27.394Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.976 1499.1941 21:57:16.41M 2015-11-03T21:57:27.598Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.976 1499.1947 21:57:16.61M 2015-11-03T21:57:27.803Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.834 33.976 1499.1948 21:57:16.81M 2015-11-03T21:57:28.003Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.834 33.975 1499.1951 21:57:17.03M 2015-11-03T21:57:28.223Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.835 33.975 1499.1962 21:57:17.23M 2015-11-03T21:57:28.433Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.835 33.975 1499.1970 21:57:17.45M 2015-11-03T21:57:28.614Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.835 33.975 1499.1982 21:57:17.63M 2015-11-03T21:57:28.863Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.836 33.976 1499.1992 21:57:17.83M 2015-11-03T21:57:29.023Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.836 33.976 1499.1992 21:57:18.09M 2015-11-03T21:57:29.223Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.836 33.975 1499.2000 21:57:18.25M 2015-11-03T21:57:29.428Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.835 33.975 1499.1992 21:57:18.44M 2015-11-03T21:57:29.633Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.834 33.974 1499.1981 21:57:18.64M 2015-11-03T21:57:29.833Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.833 33.974 1499.1970 21:57:18.84M 2015-11-03T21:57:30.038Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.832 33.972 1499.1948 21:57:19.06M 2015-11-03T21:57:30.252Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.830 33.971 1499.1938 21:57:19.26M 2015-11-03T21:57:30.438Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.821 33.962 1499.1842 21:57:19.46M 2015-11-03T21:57:30.649Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.820 33.961 1499.1826 21:57:19.65M 2015-11-03T21:57:30.849Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.820 33.961 1499.1814 21:57:19.86M 2015-11-03T21:57:31.054Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.820 33.961 1499.1820 21:57:20.08M 2015-11-03T21:57:31.254Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.821 33.962 1499.1827 21:57:20.28M 2015-11-03T21:57:31.459Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.823 33.964 1499.1833 21:57:20.47M 2015-11-03T21:57:31.659Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.825 33.966 1499.1843 21:57:20.67M 2015-11-03T21:57:31.864Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.829 33.971 1499.1896 21:57:20.87M 2015-11-03T21:57:32.064Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.830 33.972 1499.1895 21:57:21.09M 2015-11-03T21:57:32.269Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.831 33.973 1499.1899 21:57:21.29M 2015-11-03T21:57:32.469Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.831 33.973 1499.1902 21:57:21.49M 2015-11-03T21:57:32.689Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.832 33.973 1499.1909 21:57:21.69M 2015-11-03T21:57:32.879Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.832 33.974 1499.1909 21:57:21.90M 2015-11-03T21:57:33.084Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.831 33.973 1499.1903 21:57:22.11M 2015-11-03T21:57:33.284Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.830 33.972 1499.1898 21:57:22.31M 2015-11-03T21:57:33.489Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.835 33.976 1499.1959 21:57:22.50M 2015-11-03T21:57:33.694Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.836 33.977 1499.1962 21:57:22.70M 2015-11-03T21:57:33.894Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.836 33.978 1499.1964 21:57:22.90M 2015-11-03T21:57:34.099Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.837 33.979 1499.1971 21:57:23.12M 2015-11-03T21:57:34.299Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.838 33.979 1499.1984 21:57:23.32M 2015-11-03T21:57:34.504Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.833 33.975 1499.1934 21:57:23.52M 2015-11-03T21:57:34.704Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.833 33.975 1499.1932 21:57:23.72M 2015-11-03T21:57:34.909Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.834 33.975 1499.1962 21:57:23.92M 2015-11-03T21:57:35.114Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.834 33.975 1499.1957 21:57:24.14M 2015-11-03T21:57:35.319Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.835 33.976 1499.1965 21:57:24.33M 2015-11-03T21:57:35.519Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.836 33.977 1499.1981 21:57:24.53M 2015-11-03T21:57:35.732Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.837 33.978 1499.1992 21:57:24.73M 2015-11-03T21:57:35.924Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.838 33.979 1499.2014 21:57:24.93M 2015-11-03T21:57:36.129Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.840 33.980 1499.2037 21:57:25.15M 2015-11-03T21:57:36.329Z|I-OCEAN7-304-XXXX| 27.44 12.934 39.840 33.980 1499.2045 21:57:25.35M 2015-11-03T21:57:36.535Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.839 33.979 1499.2028 21:57:25.55M 2015-11-03T21:57:36.734Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.839 33.979 1499.2020 21:57:25.75M 2015-11-03T21:57:36.939Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.839 33.979 1499.2018 21:57:25.94M 2015-11-03T21:57:37.159Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.838 33.979 1499.2013 21:57:26.17M 2015-11-03T21:57:37.344Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.838 33.978 1499.1995 21:57:26.38M 2015-11-03T21:57:37.549Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.838 33.978 1499.1990 21:57:26.56M 2015-11-03T21:57:37.754Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.979 1499.1985 21:57:26.76M 2015-11-03T21:57:37.954Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.838 33.979 1499.1980 21:57:26.96M 2015-11-03T21:57:38.159Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.838 33.980 1499.1982 21:57:27.18M 2015-11-03T21:57:38.359Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.839 33.980 1499.1981 21:57:27.38M 2015-11-03T21:57:38.564Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1975 21:57:27.58M 2015-11-03T21:57:38.764Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1967 21:57:27.78M 2015-11-03T21:57:38.969Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1967 21:57:28.00M 2015-11-03T21:57:39.174Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.838 33.980 1499.1953 21:57:28.19M 2015-11-03T21:57:39.374Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.838 33.980 1499.1951 21:57:28.39M 2015-11-03T21:57:39.579Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.838 33.980 1499.1946 21:57:28.59M 2015-11-03T21:57:39.784Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.838 33.980 1499.1947 21:57:28.79M 2015-11-03T21:57:39.984Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.838 33.981 1499.1942 21:57:29.01M 2015-11-03T21:57:40.189Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.838 33.981 1499.1946 21:57:29.21M 2015-11-03T21:57:40.389Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.839 33.982 1499.1959 21:57:29.41M 2015-11-03T21:57:40.594Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.839 33.982 1499.1963 21:57:29.61M 2015-11-03T21:57:40.794Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.850 33.992 1499.2081 21:57:29.81M 2015-11-03T21:57:40.999Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.851 33.993 1499.2084 21:57:30.02M 2015-11-03T21:57:41.204Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.852 33.994 1499.2097 21:57:30.22M 2015-11-03T21:57:41.409Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.852 33.994 1499.2108 21:57:30.42M 2015-11-03T21:57:41.624Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.852 33.994 1499.2119 21:57:30.62M 2015-11-03T21:57:41.814Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.853 33.994 1499.2125 21:57:30.84M 2015-11-03T21:57:42.014Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.852 33.994 1499.2123 21:57:31.04M 2015-11-03T21:57:42.219Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.853 33.994 1499.2129 21:57:31.24M 2015-11-03T21:57:42.419Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.852 33.993 1499.2114 21:57:31.44M 2015-11-03T21:57:42.652Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.850 33.991 1499.2095 21:57:31.64M 2015-11-03T21:57:42.829Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.848 33.989 1499.2078 21:57:31.84M 2015-11-03T21:57:43.029Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.839 33.981 1499.1981 21:57:32.06M 2015-11-03T21:57:43.239Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.838 33.980 1499.1976 21:57:32.25M 2015-11-03T21:57:43.439Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.838 33.980 1499.1974 21:57:32.46M 2015-11-03T21:57:43.639Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.837 33.979 1499.1965 21:57:32.65M 2015-11-03T21:57:43.839Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.836 33.978 1499.1959 21:57:32.85M 2015-11-03T21:57:44.044Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.836 33.977 1499.1957 21:57:33.07M 2015-11-03T21:57:44.249Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.835 33.977 1499.1973 21:57:33.27M 2015-11-03T21:57:44.449Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.837 33.978 1499.1990 21:57:33.47M 2015-11-03T21:57:44.654Z|I-OCEAN7-304-XXXX| 27.49 12.933 39.837 33.978 1499.2000 21:57:33.67M 2015-11-03T21:57:44.854Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.837 33.978 1499.1997 21:57:33.87M 2015-11-03T21:57:45.059Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.837 33.978 1499.1995 21:57:34.08M 2015-11-03T21:57:45.264Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.838 33.979 1499.1981 21:57:34.28M 2015-11-03T21:57:45.464Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.837 33.979 1499.1990 21:57:34.48M 2015-11-03T21:57:45.669Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.837 33.978 1499.1984 21:57:34.68M 2015-11-03T21:57:45.874Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.837 33.978 1499.1981 21:57:34.88M 2015-11-03T21:57:46.090Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.837 33.978 1499.1990 21:57:35.10M 2015-11-03T21:57:46.279Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.836 33.977 1499.1985 21:57:35.31M 2015-11-03T21:57:46.479Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.835 33.976 1499.1969 21:57:35.50M 2015-11-03T21:57:46.684Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.834 33.975 1499.1967 21:57:35.70M 2015-11-03T21:57:46.889Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.833 33.974 1499.1959 21:57:35.90M 2015-11-03T21:57:47.089Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.834 33.974 1499.1960 21:57:36.11M 2015-11-03T21:57:47.294Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.833 33.974 1499.1947 21:57:36.31M 2015-11-03T21:57:47.499Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.833 33.974 1499.1938 21:57:36.51M 2015-11-03T21:57:47.705Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.833 33.974 1499.1934 21:57:36.71M 2015-11-03T21:57:47.904Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.832 33.973 1499.1929 21:57:36.91M 2015-11-03T21:57:48.104Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.833 33.974 1499.1943 21:57:37.13M 2015-11-03T21:57:48.309Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.833 33.973 1499.1943 21:57:37.33M 2015-11-03T21:57:48.532Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.832 33.973 1499.1941 21:57:37.53M 2015-11-03T21:57:48.714Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.972 1499.1936 21:57:37.73M 2015-11-03T21:57:48.919Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.837 33.977 1499.1998 21:57:37.93M 2015-11-03T21:57:49.119Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.837 33.977 1499.2000 21:57:38.15M 2015-11-03T21:57:49.324Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.837 33.977 1499.2003 21:57:38.34M 2015-11-03T21:57:49.524Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.837 33.977 1499.1995 21:57:38.54M 2015-11-03T21:57:49.729Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.842 33.982 1499.2051 21:57:38.74M 2015-11-03T21:57:49.935Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.843 33.983 1499.2054 21:57:38.94M 2015-11-03T21:57:50.135Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.843 33.984 1499.2058 21:57:39.16M 2015-11-03T21:57:50.339Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.843 33.984 1499.2053 21:57:39.36M 2015-11-03T21:57:50.559Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2126 21:57:39.56M 2015-11-03T21:57:50.744Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.850 33.991 1499.2135 21:57:39.77M 2015-11-03T21:57:50.949Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.851 33.991 1499.2136 21:57:39.96M 2015-11-03T21:57:51.144Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.851 33.991 1499.2135 21:57:40.17M 2015-11-03T21:57:51.354Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.851 33.991 1499.2144 21:57:40.37M 2015-11-03T21:57:51.559Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.991 1499.2134 21:57:40.57M 2015-11-03T21:57:51.759Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.850 33.990 1499.2122 21:57:40.77M 2015-11-03T21:57:51.964Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.850 33.991 1499.2124 21:57:40.97M 2015-11-03T21:57:52.170Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.850 33.991 1499.2120 21:57:41.19M 2015-11-03T21:57:52.370Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.849 33.990 1499.2123 21:57:41.39M 2015-11-03T21:57:52.575Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.849 33.989 1499.2123 21:57:41.59M 2015-11-03T21:57:52.775Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.849 33.989 1499.2119 21:57:41.79M 2015-11-03T21:57:52.975Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.848 33.988 1499.2107 21:57:42.01M 2015-11-03T21:57:53.180Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.847 33.987 1499.2102 21:57:42.20M 2015-11-03T21:57:53.384Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.846 33.984 1499.2146 21:57:42.40M 2015-11-03T21:57:53.590Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.845 33.983 1499.2137 21:57:42.60M 2015-11-03T21:57:53.790Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.844 33.981 1499.2134 21:57:42.80M 2015-11-03T21:57:53.995Z|I-OCEAN7-304-XXXX| 27.40 12.936 39.842 33.980 1499.2123 21:57:43.02M 2015-11-03T21:57:54.200Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.841 33.979 1499.2103 21:57:43.22M 2015-11-03T21:57:54.400Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.840 33.977 1499.2085 21:57:43.42M 2015-11-03T21:57:54.600Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.834 33.972 1499.2026 21:57:43.62M 2015-11-03T21:57:54.805Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.834 33.971 1499.2026 21:57:43.81M 2015-11-03T21:57:55.025Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.833 33.971 1499.2021 21:57:44.04M 2015-11-03T21:57:55.215Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.833 33.971 1499.2010 21:57:44.25M 2015-11-03T21:57:55.415Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.832 33.971 1499.1998 21:57:44.43M 2015-11-03T21:57:55.620Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.835 33.973 1499.2014 21:57:44.63M 2015-11-03T21:57:55.820Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.834 33.974 1499.2000 21:57:44.83M 2015-11-03T21:57:56.025Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.834 33.973 1499.1970 21:57:45.05M 2015-11-03T21:57:56.230Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.833 33.973 1499.1959 21:57:45.25M 2015-11-03T21:57:56.430Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.833 33.973 1499.1946 21:57:45.45M 2015-11-03T21:57:56.635Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.832 33.973 1499.1938 21:57:45.65M 2015-11-03T21:57:56.840Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.972 1499.1930 21:57:45.85M 2015-11-03T21:57:57.040Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.831 33.972 1499.1921 21:57:46.07M 2015-11-03T21:57:57.240Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.830 33.972 1499.1914 21:57:46.26M 2015-11-03T21:57:57.445Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.831 33.972 1499.1914 21:57:46.46M 2015-11-03T21:57:57.650Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.831 33.973 1499.1917 21:57:46.66M 2015-11-03T21:57:57.850Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.832 33.974 1499.1917 21:57:46.86M 2015-11-03T21:57:58.055Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.832 33.974 1499.1903 21:57:47.08M 2015-11-03T21:57:58.255Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.832 33.974 1499.1901 21:57:47.28M 2015-11-03T21:57:58.465Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.831 33.974 1499.1896 21:57:47.48M 2015-11-03T21:57:58.665Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.836 33.979 1499.1952 21:57:47.68M 2015-11-03T21:57:58.870Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.836 33.979 1499.1949 21:57:47.88M 2015-11-03T21:57:59.070Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.836 33.978 1499.1949 21:57:48.10M 2015-11-03T21:57:59.270Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.841 33.983 1499.2014 21:57:48.29M 2015-11-03T21:57:59.495Z|I-OCEAN7-304-XXXX| 27.47 12.931 39.841 33.983 1499.2021 21:57:48.49M 2015-11-03T21:57:59.680Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.851 33.992 1499.2136 21:57:48.71M 2015-11-03T21:57:59.880Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.852 33.992 1499.2157 21:57:48.89M