2015-11-03T21:56:00.070Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.821 33.964 1499.1774 21:55:49.09M 2015-11-03T21:56:00.275Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.821 33.964 1499.1777 21:55:49.29M 2015-11-03T21:56:00.475Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.821 33.964 1499.1774 21:55:49.49M 2015-11-03T21:56:00.680Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.822 33.964 1499.1791 21:55:49.69M 2015-11-03T21:56:00.880Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.830 33.971 1499.1888 21:55:49.89M 2015-11-03T21:56:01.085Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.831 33.972 1499.1904 21:55:50.10M 2015-11-03T21:56:01.290Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.831 33.973 1499.1912 21:55:50.30M 2015-11-03T21:56:01.490Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.832 33.973 1499.1910 21:55:50.50M 2015-11-03T21:56:01.695Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.833 33.974 1499.1918 21:55:50.70M 2015-11-03T21:56:01.895Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.834 33.975 1499.1937 21:55:50.90M 2015-11-03T21:56:02.095Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.835 33.976 1499.1953 21:55:51.12M 2015-11-03T21:56:02.305Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.836 33.977 1499.1973 21:55:51.32M 2015-11-03T21:56:02.510Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.837 33.977 1499.1987 21:55:51.52M 2015-11-03T21:56:02.710Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.848 33.988 1499.2104 21:55:51.72M 2015-11-03T21:56:02.910Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.849 33.989 1499.2120 21:55:51.91M 2015-11-03T21:56:03.115Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.850 33.990 1499.2147 21:55:52.13M 2015-11-03T21:56:03.335Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.852 33.992 1499.2169 21:55:52.33M 2015-11-03T21:56:03.520Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.853 33.993 1499.2181 21:55:52.55M 2015-11-03T21:56:03.725Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.855 33.994 1499.2188 21:55:52.73M 2015-11-03T21:56:03.925Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.855 33.995 1499.2184 21:55:52.93M 2015-11-03T21:56:04.130Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.855 33.995 1499.2178 21:55:53.15M 2015-11-03T21:56:04.330Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.839 33.980 1499.2001 21:55:53.35M 2015-11-03T21:56:04.530Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.838 33.979 1499.1985 21:55:53.55M 2015-11-03T21:56:04.740Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.837 33.978 1499.1971 21:55:53.74M 2015-11-03T21:56:04.940Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.827 33.969 1499.1869 21:55:53.94M 2015-11-03T21:56:05.145Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.827 33.968 1499.1859 21:55:54.16M 2015-11-03T21:56:05.345Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.829 33.971 1499.1887 21:55:54.36M 2015-11-03T21:56:05.550Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.830 33.971 1499.1885 21:55:54.56M 2015-11-03T21:56:05.750Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.830 33.972 1499.1891 21:55:54.76M 2015-11-03T21:56:05.955Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.825 33.966 1499.1835 21:55:54.96M 2015-11-03T21:56:06.160Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.825 33.968 1499.1799 21:55:55.18M 2015-11-03T21:56:06.360Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.825 33.968 1499.1805 21:55:55.38M 2015-11-03T21:56:06.565Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.825 33.969 1499.1801 21:55:55.58M 2015-11-03T21:56:06.770Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.831 33.974 1499.1864 21:55:55.78M 2015-11-03T21:56:06.975Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.831 33.974 1499.1874 21:55:56.98M 2015-11-03T21:56:07.170Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.832 33.975 1499.1893 21:55:56.19M 2015-11-03T21:56:07.380Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.833 33.975 1499.1904 21:55:56.39M 2015-11-03T21:56:07.580Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.835 33.978 1499.1921 21:55:56.59M 2015-11-03T21:56:07.800Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.835 33.977 1499.1932 21:55:56.79M 2015-11-03T21:56:07.985Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.836 33.978 1499.1938 21:55:57.03M 2015-11-03T21:56:08.190Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.837 33.978 1499.1963 21:55:57.21M 2015-11-03T21:56:08.390Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.836 33.978 1499.1964 21:55:57.41M 2015-11-03T21:56:08.595Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.837 33.978 1499.1982 21:55:57.61M 2015-11-03T21:56:08.800Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.837 33.978 1499.1992 21:55:57.81M 2015-11-03T21:56:09.000Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.838 33.978 1499.2007 21:55:58.03M 2015-11-03T21:56:09.205Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.834 33.974 1499.1968 21:55:58.22M 2015-11-03T21:56:09.405Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.833 33.974 1499.1970 21:55:58.42M 2015-11-03T21:56:09.610Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.833 33.973 1499.1968 21:55:58.62M 2015-11-03T21:56:09.810Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.833 33.974 1499.1969 21:55:58.82M 2015-11-03T21:56:10.020Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.834 33.975 1499.1978 21:55:59.04M 2015-11-03T21:56:10.220Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.834 33.974 1499.1979 21:55:59.24M 2015-11-03T21:56:10.420Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.833 33.974 1499.1974 21:55:59.44M 2015-11-03T21:56:10.625Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.833 33.973 1499.1970 21:55:59.63M 2015-11-03T21:56:10.852Z|I-OCEAN7-304-XXXX| 27.46 12.934 39.832 33.972 1499.1970 21:55:59.83M 2015-11-03T21:56:11.030Z|I-OCEAN7-304-XXXX| 27.49 12.934 39.832 33.972 1499.1971 21:56:00.06M 2015-11-03T21:56:11.235Z|I-OCEAN7-304-XXXX| 27.47 12.934 39.830 33.971 1499.1948 21:56:00.25M 2015-11-03T21:56:11.440Z|I-OCEAN7-304-XXXX| 27.50 12.934 39.827 33.968 1499.1912 21:56:00.45M 2015-11-03T21:56:11.640Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.827 33.967 1499.1896 21:56:00.65M 2015-11-03T21:56:11.845Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.826 33.967 1499.1886 21:56:00.85M 2015-11-03T21:56:12.045Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1875 21:56:01.07M 2015-11-03T21:56:12.265Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.966 1499.1876 21:56:01.27M 2015-11-03T21:56:12.450Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.830 33.971 1499.1932 21:56:01.48M 2015-11-03T21:56:12.655Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.830 33.970 1499.1945 21:56:01.66M 2015-11-03T21:56:12.860Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.830 33.970 1499.1937 21:56:01.87M 2015-11-03T21:56:13.060Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.830 33.970 1499.1929 21:56:02.08M 2015-11-03T21:56:13.265Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.840 33.980 1499.2050 21:56:02.28M 2015-11-03T21:56:13.465Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.853 33.992 1499.2202 21:56:02.48M 2015-11-03T21:56:13.670Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.852 33.990 1499.2189 21:56:02.68M 2015-11-03T21:56:13.875Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.850 33.989 1499.2169 21:56:02.88M 2015-11-03T21:56:14.092Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.847 33.986 1499.2114 21:56:03.10M 2015-11-03T21:56:14.280Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.847 33.986 1499.2115 21:56:03.30M 2015-11-03T21:56:14.485Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.848 33.987 1499.2133 21:56:03.50M 2015-11-03T21:56:14.685Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.849 33.988 1499.2142 21:56:03.70M 2015-11-03T21:56:14.980Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.847 33.986 1499.2109 21:56:03.89M 2015-11-03T21:56:15.115Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.846 33.985 1499.2098 21:56:04.20M 2015-11-03T21:56:15.320Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.844 33.984 1499.2070 21:56:04.34M 2015-11-03T21:56:15.525Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.842 33.982 1499.2051 21:56:04.54M 2015-11-03T21:56:15.726Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.840 33.981 1499.2018 21:56:04.74M 2015-11-03T21:56:15.930Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.838 33.979 1499.1991 21:56:04.93M 2015-11-03T21:56:16.135Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.830 33.971 1499.1895 21:56:05.16M 2015-11-03T21:56:16.335Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.829 33.970 1499.1879 21:56:05.35M 2015-11-03T21:56:16.535Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.829 33.970 1499.1863 21:56:05.55M 2015-11-03T21:56:16.760Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.829 33.970 1499.1887 21:56:05.75M 2015-11-03T21:56:16.945Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.830 33.970 1499.1920 21:56:05.97M 2015-11-03T21:56:17.145Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.832 33.972 1499.1940 21:56:06.17M 2015-11-03T21:56:17.350Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.835 33.975 1499.1974 21:56:06.37M 2015-11-03T21:56:17.555Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.835 33.975 1499.1971 21:56:06.57M 2015-11-03T21:56:17.755Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.834 33.974 1499.1976 21:56:06.77M 2015-11-03T21:56:17.961Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.834 33.974 1499.1981 21:56:06.96M 2015-11-03T21:56:18.161Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.834 33.973 1499.1975 21:56:07.18M 2015-11-03T21:56:18.365Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.834 33.973 1499.1968 21:56:07.38M 2015-11-03T21:56:18.571Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.833 33.973 1499.1959 21:56:07.58M 2015-11-03T21:56:18.775Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.972 1499.1942 21:56:07.78M 2015-11-03T21:56:18.975Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.831 33.972 1499.1937 21:56:08.00M 2015-11-03T21:56:19.181Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.831 33.971 1499.1929 21:56:08.20M 2015-11-03T21:56:19.386Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.832 33.973 1499.1941 21:56:08.40M 2015-11-03T21:56:19.586Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.842 33.983 1499.2040 21:56:08.60M 2015-11-03T21:56:19.790Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.843 33.984 1499.2040 21:56:08.79M 2015-11-03T21:56:19.990Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.855 33.996 1499.2168 21:56:09.01M 2015-11-03T21:56:20.196Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.871 34.011 1499.2350 21:56:09.21M 2015-11-03T21:56:20.396Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.886 34.025 1499.2524 21:56:09.41M 2015-11-03T21:56:20.601Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.887 34.026 1499.2546 21:56:09.61M 2015-11-03T21:56:20.801Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.889 34.028 1499.2565 21:56:09.81M 2015-11-03T21:56:21.006Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.904 34.042 1499.2739 21:56:10.03M 2015-11-03T21:56:21.226Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.905 34.043 1499.2756 21:56:10.23M 2015-11-03T21:56:21.411Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.906 34.043 1499.2765 21:56:10.44M 2015-11-03T21:56:21.616Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.907 34.044 1499.2784 21:56:10.63M 2015-11-03T21:56:21.821Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.908 34.046 1499.2803 21:56:10.82M 2015-11-03T21:56:22.021Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.904 34.041 1499.2753 21:56:11.04M 2015-11-03T21:56:22.226Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.904 34.041 1499.2743 21:56:11.24M 2015-11-03T21:56:22.426Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.895 34.033 1499.2646 21:56:11.44M 2015-11-03T21:56:22.631Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.895 34.032 1499.2655 21:56:11.64M 2015-11-03T21:56:22.881Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.887 34.024 1499.2574 21:56:11.84M 2015-11-03T21:56:23.052Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.876 34.014 1499.2449 21:56:12.10M 2015-11-03T21:56:23.236Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.875 34.013 1499.2448 21:56:12.26M 2015-11-03T21:56:23.452Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.874 34.012 1499.2432 21:56:12.45M 2015-11-03T21:56:23.641Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.874 34.013 1499.2426 21:56:12.65M 2015-11-03T21:56:23.851Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.874 34.012 1499.2426 21:56:12.85M 2015-11-03T21:56:24.051Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.874 34.012 1499.2415 21:56:13.07M 2015-11-03T21:56:24.256Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.867 34.006 1499.2334 21:56:13.27M 2015-11-03T21:56:24.456Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.866 34.005 1499.2319 21:56:13.47M 2015-11-03T21:56:24.656Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2307 21:56:13.67M 2015-11-03T21:56:24.861Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2302 21:56:13.87M 2015-11-03T21:56:25.066Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.867 34.006 1499.2338 21:56:14.09M 2015-11-03T21:56:25.271Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.868 34.007 1499.2341 21:56:14.29M 2015-11-03T21:56:25.471Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.868 34.007 1499.2341 21:56:14.49M 2015-11-03T21:56:25.691Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.873 34.012 1499.2400 21:56:14.68M 2015-11-03T21:56:25.881Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.872 34.009 1499.2441 21:56:14.90M 2015-11-03T21:56:26.081Z|I-OCEAN7-304-XXXX| 27.41 12.935 39.871 34.008 1499.2441 21:56:15.10M 2015-11-03T21:56:26.286Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.871 34.008 1499.2437 21:56:15.30M 2015-11-03T21:56:26.486Z|I-OCEAN7-304-XXXX| 27.39 12.936 39.871 34.007 1499.2439 21:56:15.50M 2015-11-03T21:56:26.691Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.870 34.007 1499.2432 21:56:15.70M 2015-11-03T21:56:26.896Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.861 33.998 1499.2317 21:56:15.90M 2015-11-03T21:56:27.096Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.860 33.997 1499.2299 21:56:16.12M 2015-11-03T21:56:27.301Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.860 33.998 1499.2303 21:56:16.32M 2015-11-03T21:56:27.501Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.861 33.999 1499.2307 21:56:16.52M 2015-11-03T21:56:27.706Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.862 34.000 1499.2303 21:56:16.71M 2015-11-03T21:56:27.956Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.862 34.000 1499.2301 21:56:16.91M 2015-11-03T21:56:28.111Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.862 34.001 1499.2303 21:56:17.18M 2015-11-03T21:56:28.316Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.862 34.001 1499.2301 21:56:17.33M 2015-11-03T21:56:28.516Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.862 34.001 1499.2294 21:56:17.53M 2015-11-03T21:56:28.721Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.862 34.001 1499.2288 21:56:17.73M 2015-11-03T21:56:28.926Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.862 34.002 1499.2275 21:56:17.93M 2015-11-03T21:56:29.126Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.862 34.002 1499.2274 21:56:18.15M 2015-11-03T21:56:29.331Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.863 34.002 1499.2273 21:56:18.35M 2015-11-03T21:56:29.531Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.863 34.003 1499.2267 21:56:18.55M 2015-11-03T21:56:29.736Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.863 34.003 1499.2266 21:56:18.75M 2015-11-03T21:56:29.941Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.864 34.004 1499.2277 21:56:18.94M 2015-11-03T21:56:30.161Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.867 34.007 1499.2307 21:56:19.16M 2015-11-03T21:56:30.346Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.867 34.007 1499.2310 21:56:19.38M 2015-11-03T21:56:30.551Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.868 34.008 1499.2313 21:56:19.56M 2015-11-03T21:56:30.751Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.874 34.013 1499.2379 21:56:19.76M 2015-11-03T21:56:30.956Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.874 34.014 1499.2378 21:56:19.96M 2015-11-03T21:56:31.156Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.869 34.009 1499.2311 21:56:20.18M 2015-11-03T21:56:31.372Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.867 34.008 1499.2297 21:56:20.37M 2015-11-03T21:56:31.561Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.866 34.007 1499.2281 21:56:20.58M 2015-11-03T21:56:31.766Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.867 34.007 1499.2284 21:56:20.77M 2015-11-03T21:56:31.966Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.866 34.007 1499.2274 21:56:20.97M 2015-11-03T21:56:32.171Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.865 34.006 1499.2264 21:56:21.19M 2015-11-03T21:56:32.376Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.865 34.005 1499.2263 21:56:21.39M 2015-11-03T21:56:32.576Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.864 34.004 1499.2253 21:56:21.59M 2015-11-03T21:56:32.781Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.862 34.003 1499.2235 21:56:21.79M 2015-11-03T21:56:32.981Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.861 34.002 1499.2223 21:56:22.01M 2015-11-03T21:56:33.186Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.859 34.000 1499.2203 21:56:22.21M 2015-11-03T21:56:33.391Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.859 34.000 1499.2213 21:56:22.41M 2015-11-03T21:56:33.591Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.858 33.999 1499.2206 21:56:22.61M 2015-11-03T21:56:33.796Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.862 34.002 1499.2249 21:56:22.80M 2015-11-03T21:56:34.001Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.856 33.997 1499.2184 21:56:23.02M 2015-11-03T21:56:34.206Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.855 33.996 1499.2167 21:56:23.22M 2015-11-03T21:56:34.412Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.854 33.995 1499.2145 21:56:23.42M 2015-11-03T21:56:34.626Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.858 33.999 1499.2183 21:56:23.62M 2015-11-03T21:56:34.811Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.858 33.999 1499.2198 21:56:23.84M 2015-11-03T21:56:35.016Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.859 34.000 1499.2200 21:56:24.04M 2015-11-03T21:56:35.216Z|I-OCEAN7-304-XXXX| 27.44 12.931 39.860 34.001 1499.2205 21:56:24.24M 2015-11-03T21:56:35.452Z|I-OCEAN7-304-XXXX| 27.44 12.930 39.861 34.003 1499.2216 21:56:24.43M 2015-11-03T21:56:35.626Z|I-OCEAN7-304-XXXX| 27.45 12.930 39.863 34.005 1499.2236 21:56:24.63M 2015-11-03T21:56:35.826Z|I-OCEAN7-304-XXXX| 27.42 12.930 39.863 34.005 1499.2239 21:56:24.84M 2015-11-03T21:56:36.031Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.863 34.005 1499.2239 21:56:25.05M 2015-11-03T21:56:36.231Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.863 34.005 1499.2235 21:56:25.25M 2015-11-03T21:56:36.436Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.864 34.005 1499.2244 21:56:25.45M 2015-11-03T21:56:36.641Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.858 34.000 1499.2190 21:56:25.65M 2015-11-03T21:56:36.841Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.861 34.002 1499.2228 21:56:25.85M 2015-11-03T21:56:37.046Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.862 34.003 1499.2247 21:56:26.07M 2015-11-03T21:56:37.246Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.863 34.003 1499.2266 21:56:26.27M 2015-11-03T21:56:37.451Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2288 21:56:26.46M 2015-11-03T21:56:37.651Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.865 34.005 1499.2308 21:56:26.67M 2015-11-03T21:56:37.856Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.867 34.006 1499.2324 21:56:26.86M 2015-11-03T21:56:38.132Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.864 34.003 1499.2296 21:56:27.08M 2015-11-03T21:56:38.266Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.865 34.003 1499.2323 21:56:27.33M 2015-11-03T21:56:38.466Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.863 34.001 1499.2308 21:56:27.48M 2015-11-03T21:56:38.671Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.862 34.000 1499.2296 21:56:27.68M 2015-11-03T21:56:38.871Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.861 33.999 1499.2284 21:56:27.88M 2015-11-03T21:56:39.096Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.859 33.998 1499.2266 21:56:28.10M 2015-11-03T21:56:39.276Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.858 33.997 1499.2253 21:56:28.31M 2015-11-03T21:56:39.481Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.857 33.996 1499.2239 21:56:28.49M 2015-11-03T21:56:39.686Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.860 33.999 1499.2275 21:56:28.70M 2015-11-03T21:56:39.886Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.860 33.999 1499.2258 21:56:28.90M 2015-11-03T21:56:40.091Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.859 33.999 1499.2253 21:56:29.11M 2015-11-03T21:56:40.291Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.860 33.999 1499.2258 21:56:29.31M 2015-11-03T21:56:40.491Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.860 34.000 1499.2251 21:56:29.51M 2015-11-03T21:56:40.701Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.860 34.000 1499.2255 21:56:29.70M 2015-11-03T21:56:40.901Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.859 33.999 1499.2238 21:56:29.91M 2015-11-03T21:56:41.106Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.859 33.999 1499.2227 21:56:30.13M 2015-11-03T21:56:41.306Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.858 33.999 1499.2218 21:56:30.33M 2015-11-03T21:56:41.511Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.859 33.999 1499.2220 21:56:30.52M 2015-11-03T21:56:41.716Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.858 33.998 1499.2212 21:56:30.72M 2015-11-03T21:56:41.921Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.858 33.998 1499.2214 21:56:30.92M 2015-11-03T21:56:42.121Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.858 33.998 1499.2214 21:56:31.14M 2015-11-03T21:56:42.326Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.999 1499.2229 21:56:31.34M 2015-11-03T21:56:42.527Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.859 33.999 1499.2247 21:56:31.54M 2015-11-03T21:56:42.732Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.860 34.000 1499.2250 21:56:31.74M 2015-11-03T21:56:42.932Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.860 34.000 1499.2252 21:56:31.94M 2015-11-03T21:56:43.182Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.860 34.000 1499.2253 21:56:32.16M 2015-11-03T21:56:43.337Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.861 34.001 1499.2255 21:56:32.40M 2015-11-03T21:56:43.557Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.861 34.000 1499.2253 21:56:32.55M 2015-11-03T21:56:43.742Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.860 34.000 1499.2247 21:56:32.77M 2015-11-03T21:56:43.947Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.859 33.999 1499.2238 21:56:32.95M 2015-11-03T21:56:44.147Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.859 33.998 1499.2233 21:56:33.17M 2015-11-03T21:56:44.357Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.859 33.998 1499.2235 21:56:33.37M 2015-11-03T21:56:44.557Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.859 33.999 1499.2242 21:56:33.57M 2015-11-03T21:56:44.762Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.870 34.009 1499.2355 21:56:33.77M 2015-11-03T21:56:44.967Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.872 34.010 1499.2380 21:56:33.97M 2015-11-03T21:56:45.167Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.873 34.012 1499.2402 21:56:34.19M 2015-11-03T21:56:45.372Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.876 34.014 1499.2424 21:56:34.39M 2015-11-03T21:56:45.572Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.878 34.017 1499.2448 21:56:34.58M 2015-11-03T21:56:45.772Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.881 34.019 1499.2473 21:56:34.78M 2015-11-03T21:56:45.982Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.882 34.020 1499.2489 21:56:35.00M 2015-11-03T21:56:46.182Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.872 34.011 1499.2379 21:56:35.20M 2015-11-03T21:56:46.387Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.871 34.011 1499.2367 21:56:35.40M 2015-11-03T21:56:46.592Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.858 33.998 1499.2218 21:56:35.60M 2015-11-03T21:56:46.792Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.858 33.998 1499.2213 21:56:35.80M 2015-11-03T21:56:46.997Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.858 33.997 1499.2219 21:56:36.02M 2015-11-03T21:56:47.197Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.857 33.996 1499.2214 21:56:36.22M 2015-11-03T21:56:47.402Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.856 33.996 1499.2212 21:56:36.42M 2015-11-03T21:56:47.602Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.855 33.995 1499.2197 21:56:36.61M 2015-11-03T21:56:47.802Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.855 33.994 1499.2190 21:56:36.81M 2015-11-03T21:56:48.027Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.993 1499.2178 21:56:37.03M 2015-11-03T21:56:48.257Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.993 1499.2179 21:56:37.25M 2015-11-03T21:56:48.417Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.993 1499.2174 21:56:37.47M 2015-11-03T21:56:48.617Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.847 33.987 1499.2101 21:56:37.63M 2015-11-03T21:56:48.822Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.847 33.987 1499.2106 21:56:37.83M 2015-11-03T21:56:49.027Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.988 1499.2112 21:56:38.05M 2015-11-03T21:56:49.227Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.858 33.997 1499.2230 21:56:38.25M 2015-11-03T21:56:49.427Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.860 33.999 1499.2252 21:56:38.45M 2015-11-03T21:56:49.632Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.861 34.001 1499.2272 21:56:38.64M 2015-11-03T21:56:49.837Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.863 34.002 1499.2291 21:56:38.84M 2015-11-03T21:56:50.037Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.871 34.011 1499.2388 21:56:39.06M 2015-11-03T21:56:50.242Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.872 34.011 1499.2391 21:56:39.26M 2015-11-03T21:56:50.449Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.872 34.011 1499.2393 21:56:39.46M 2015-11-03T21:56:50.652Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.872 34.011 1499.2396 21:56:39.66M 2015-11-03T21:56:50.852Z|I-OCEAN7-304-XXXX| 27.50 12.932 39.876 34.015 1499.2441 21:56:39.86M 2015-11-03T21:56:51.052Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.876 34.015 1499.2444 21:56:40.08M 2015-11-03T21:56:51.257Z|I-OCEAN7-304-XXXX| 27.50 12.933 39.876 34.015 1499.2439 21:56:40.28M 2015-11-03T21:56:51.457Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.875 34.015 1499.2427 21:56:40.48M 2015-11-03T21:56:51.662Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.875 34.014 1499.2418 21:56:40.67M 2015-11-03T21:56:51.862Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.874 34.013 1499.2396 21:56:40.87M 2015-11-03T21:56:52.067Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.874 34.013 1499.2393 21:56:41.09M 2015-11-03T21:56:52.272Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.873 34.013 1499.2389 21:56:41.29M 2015-11-03T21:56:52.492Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.872 34.012 1499.2377 21:56:41.49M 2015-11-03T21:56:52.677Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.872 34.011 1499.2368 21:56:41.71M 2015-11-03T21:56:52.877Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.870 34.010 1499.2343 21:56:41.89M 2015-11-03T21:56:53.087Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.870 34.009 1499.2334 21:56:42.10M 2015-11-03T21:56:53.287Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.856 33.997 1499.2189 21:56:42.31M 2015-11-03T21:56:53.492Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.856 33.996 1499.2181 21:56:42.51M 2015-11-03T21:56:53.692Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.856 33.996 1499.2191 21:56:42.70M 2015-11-03T21:56:53.897Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.856 33.996 1499.2192 21:56:42.90M 2015-11-03T21:56:54.097Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.856 33.996 1499.2186 21:56:43.12M 2015-11-03T21:56:54.302Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.854 33.994 1499.2173 21:56:43.32M 2015-11-03T21:56:54.532Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.853 33.993 1499.2151 21:56:43.52M 2015-11-03T21:56:54.712Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.859 33.998 1499.2209 21:56:43.72M 2015-11-03T21:56:54.912Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.853 33.993 1499.2164 21:56:43.92M 2015-11-03T21:56:55.117Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.852 33.992 1499.2157 21:56:44.14M 2015-11-03T21:56:55.332Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.851 33.991 1499.2153 21:56:44.34M 2015-11-03T21:56:55.517Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.854 33.994 1499.2179 21:56:44.54M 2015-11-03T21:56:55.722Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.855 33.995 1499.2188 21:56:44.73M 2015-11-03T21:56:55.927Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.856 33.996 1499.2202 21:56:44.93M 2015-11-03T21:56:56.132Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.857 33.997 1499.2218 21:56:45.15M 2015-11-03T21:56:56.332Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.858 33.998 1499.2228 21:56:45.35M 2015-11-03T21:56:56.537Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.859 33.999 1499.2235 21:56:45.55M 2015-11-03T21:56:56.742Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.861 34.000 1499.2244 21:56:45.75M 2015-11-03T21:56:56.962Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.856 33.996 1499.2192 21:56:45.95M 2015-11-03T21:56:57.147Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.996 1499.2190 21:56:46.18M 2015-11-03T21:56:57.347Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.995 1499.2178 21:56:46.36M 2015-11-03T21:56:57.552Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.854 33.994 1499.2161 21:56:46.56M 2015-11-03T21:56:57.757Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.853 33.994 1499.2156 21:56:46.76M 2015-11-03T21:56:57.957Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.852 33.993 1499.2144 21:56:46.96M 2015-11-03T21:56:58.157Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.851 33.991 1499.2136 21:56:47.18M 2015-11-03T21:56:58.412Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2122 21:56:47.38M 2015-11-03T21:56:58.567Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.855 33.995 1499.2190 21:56:47.63M 2015-11-03T21:56:58.767Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.856 33.996 1499.2203 21:56:47.78M 2015-11-03T21:56:58.967Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2211 21:56:48.00M 2015-11-03T21:56:59.177Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.857 33.997 1499.2218 21:56:48.19M 2015-11-03T21:56:59.377Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.858 33.997 1499.2223 21:56:48.39M 2015-11-03T21:56:59.582Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.858 33.998 1499.2231 21:56:48.59M 2015-11-03T21:56:59.782Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.850 33.990 1499.2148 21:56:48.79M 2015-11-03T21:56:59.987Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.851 33.991 1499.2156 21:56:49.01M