2015-11-03T21:55:00.177Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.819 33.961 1499.1753 21:54:49.19M 2015-11-03T21:55:00.372Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.821 33.964 1499.1782 21:54:49.39M 2015-11-03T21:55:00.582Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.821 33.964 1499.1781 21:54:49.59M 2015-11-03T21:55:00.797Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.821 33.963 1499.1785 21:54:49.79M 2015-11-03T21:55:00.987Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.821 33.964 1499.1788 21:54:50.02M 2015-11-03T21:55:01.192Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.822 33.964 1499.1798 21:54:50.21M 2015-11-03T21:55:01.392Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.819 33.962 1499.1770 21:54:50.41M 2015-11-03T21:55:01.592Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.820 33.963 1499.1783 21:54:50.60M 2015-11-03T21:55:01.802Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.822 33.964 1499.1804 21:54:50.80M 2015-11-03T21:55:02.002Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.823 33.964 1499.1823 21:54:51.02M 2015-11-03T21:55:02.207Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.822 33.964 1499.1823 21:54:51.22M 2015-11-03T21:55:02.407Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.822 33.964 1499.1816 21:54:51.42M 2015-11-03T21:55:02.613Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.822 33.963 1499.1808 21:54:51.62M 2015-11-03T21:55:02.814Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.963 1499.1809 21:54:51.82M 2015-11-03T21:55:03.017Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.962 1499.1808 21:54:52.04M 2015-11-03T21:55:03.222Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.821 33.963 1499.1810 21:54:52.24M 2015-11-03T21:55:03.422Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.820 33.962 1499.1794 21:54:52.43M 2015-11-03T21:55:03.627Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.819 33.961 1499.1788 21:54:52.63M 2015-11-03T21:55:03.827Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.819 33.961 1499.1785 21:54:52.83M 2015-11-03T21:55:04.052Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.810 33.953 1499.1685 21:54:53.05M 2015-11-03T21:55:04.237Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.809 33.952 1499.1682 21:54:53.25M 2015-11-03T21:55:04.437Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.812 33.954 1499.1708 21:54:53.45M 2015-11-03T21:55:04.642Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.812 33.954 1499.1716 21:54:53.65M 2015-11-03T21:55:04.842Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.813 33.955 1499.1715 21:54:53.85M 2015-11-03T21:55:05.047Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.813 33.955 1499.1718 21:54:54.06M 2015-11-03T21:55:05.267Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.819 33.960 1499.1792 21:54:54.27M 2015-11-03T21:55:05.452Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.819 33.960 1499.1791 21:54:54.48M 2015-11-03T21:55:05.657Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.819 33.960 1499.1786 21:54:54.66M 2015-11-03T21:55:05.857Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.824 33.965 1499.1851 21:54:54.86M 2015-11-03T21:55:06.062Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1852 21:54:55.08M 2015-11-03T21:55:06.267Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1852 21:54:55.28M 2015-11-03T21:55:06.467Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.966 1499.1854 21:54:55.48M 2015-11-03T21:55:06.672Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.966 1499.1853 21:54:55.68M 2015-11-03T21:55:06.872Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.818 33.960 1499.1768 21:54:55.88M 2015-11-03T21:55:07.077Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.816 33.959 1499.1750 21:54:56.09M 2015-11-03T21:55:07.282Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.815 33.958 1499.1724 21:54:56.30M 2015-11-03T21:55:07.482Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.814 33.957 1499.1699 21:54:56.49M 2015-11-03T21:55:07.687Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.814 33.957 1499.1693 21:54:56.69M 2015-11-03T21:55:07.894Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.813 33.956 1499.1689 21:54:56.89M 2015-11-03T21:55:08.093Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.813 33.956 1499.1676 21:54:57.11M 2015-11-03T21:55:08.298Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.810 33.953 1499.1636 21:54:57.31M 2015-11-03T21:55:08.498Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.813 33.957 1499.1671 21:54:57.51M 2015-11-03T21:55:08.702Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.824 33.966 1499.1794 21:54:57.71M 2015-11-03T21:55:08.902Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.822 33.965 1499.1781 21:54:57.91M 2015-11-03T21:55:09.107Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.821 33.964 1499.1779 21:54:58.12M 2015-11-03T21:55:09.312Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.821 33.963 1499.1775 21:54:58.33M 2015-11-03T21:55:09.517Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.820 33.963 1499.1772 21:54:58.52M 2015-11-03T21:55:09.734Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.820 33.962 1499.1786 21:54:58.72M 2015-11-03T21:55:09.923Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.821 33.963 1499.1792 21:54:58.94M 2015-11-03T21:55:10.123Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.821 33.962 1499.1781 21:54:59.14M 2015-11-03T21:55:10.328Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.821 33.962 1499.1785 21:54:59.34M 2015-11-03T21:55:10.528Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.821 33.962 1499.1831 21:54:59.54M 2015-11-03T21:55:10.738Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.822 33.963 1499.1847 21:54:59.74M 2015-11-03T21:55:10.938Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.823 33.963 1499.1849 21:54:59.94M 2015-11-03T21:55:11.138Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.823 33.964 1499.1837 21:55:00.16M 2015-11-03T21:55:11.343Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.823 33.964 1499.1836 21:55:00.36M 2015-11-03T21:55:11.543Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.823 33.964 1499.1838 21:55:00.56M 2015-11-03T21:55:11.748Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.823 33.964 1499.1840 21:55:00.75M 2015-11-03T21:55:11.953Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.831 33.972 1499.1932 21:55:00.95M 2015-11-03T21:55:12.153Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.832 33.973 1499.1942 21:55:01.17M 2015-11-03T21:55:12.358Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.833 33.974 1499.1953 21:55:01.37M 2015-11-03T21:55:12.563Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.835 33.976 1499.1967 21:55:01.57M 2015-11-03T21:55:12.763Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.836 33.977 1499.1986 21:55:01.77M 2015-11-03T21:55:12.963Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.835 33.976 1499.1962 21:55:01.97M 2015-11-03T21:55:13.168Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.834 33.976 1499.1953 21:55:02.18M 2015-11-03T21:55:13.368Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.834 33.976 1499.1957 21:55:02.38M 2015-11-03T21:55:13.573Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.826 33.968 1499.1868 21:55:02.58M 2015-11-03T21:55:13.778Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.825 33.967 1499.1851 21:55:02.78M 2015-11-03T21:55:13.983Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.825 33.967 1499.1836 21:55:03.00M 2015-11-03T21:55:14.203Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.825 33.966 1499.1847 21:55:03.20M 2015-11-03T21:55:14.388Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.820 33.962 1499.1809 21:55:03.42M 2015-11-03T21:55:14.588Z|I-OCEAN7-304-XXXX| 27.45 12.930 39.821 33.964 1499.1765 21:55:03.60M 2015-11-03T21:55:14.793Z|I-OCEAN7-304-XXXX| 27.44 12.930 39.822 33.966 1499.1765 21:55:03.80M 2015-11-03T21:55:14.998Z|I-OCEAN7-304-XXXX| 27.42 12.930 39.823 33.967 1499.1764 21:55:04.02M 2015-11-03T21:55:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.929 39.824 33.968 1499.1765 21:55:04.22M 2015-11-03T21:55:15.403Z|I-OCEAN7-304-XXXX| 27.37 12.929 39.825 33.969 1499.1772 21:55:04.42M 2015-11-03T21:55:15.603Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.825 33.969 1499.1772 21:55:04.61M 2015-11-03T21:55:15.808Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.825 33.970 1499.1763 21:55:04.81M 2015-11-03T21:55:16.014Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.826 33.971 1499.1763 21:55:05.03M 2015-11-03T21:55:16.214Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.826 33.971 1499.1768 21:55:05.23M 2015-11-03T21:55:16.418Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.827 33.971 1499.1785 21:55:05.43M 2015-11-03T21:55:16.618Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.828 33.972 1499.1798 21:55:05.63M 2015-11-03T21:55:16.823Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.829 33.972 1499.1819 21:55:05.83M 2015-11-03T21:55:17.028Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.825 33.969 1499.1781 21:55:06.05M 2015-11-03T21:55:17.228Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.825 33.968 1499.1785 21:55:06.25M 2015-11-03T21:55:17.433Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.824 33.968 1499.1788 21:55:06.44M 2015-11-03T21:55:17.638Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.824 33.967 1499.1799 21:55:06.64M 2015-11-03T21:55:17.838Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.825 33.968 1499.1821 21:55:06.84M 2015-11-03T21:55:18.043Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.826 33.967 1499.1835 21:55:07.06M 2015-11-03T21:55:18.243Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.825 33.966 1499.1830 21:55:07.26M 2015-11-03T21:55:18.448Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.825 33.967 1499.1827 21:55:07.46M 2015-11-03T21:55:18.668Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.826 33.968 1499.1831 21:55:07.66M 2015-11-03T21:55:18.853Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.826 33.969 1499.1840 21:55:07.87M 2015-11-03T21:55:19.092Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.827 33.968 1499.1847 21:55:08.08M 2015-11-03T21:55:19.263Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.826 33.968 1499.1846 21:55:08.28M 2015-11-03T21:55:19.463Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.825 33.967 1499.1840 21:55:08.48M 2015-11-03T21:55:19.668Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.829 33.970 1499.1881 21:55:08.67M 2015-11-03T21:55:19.868Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.829 33.970 1499.1895 21:55:08.87M 2015-11-03T21:55:20.073Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.829 33.970 1499.1904 21:55:09.09M 2015-11-03T21:55:20.273Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.829 33.970 1499.1903 21:55:09.29M 2015-11-03T21:55:20.478Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.829 33.971 1499.1901 21:55:09.49M 2015-11-03T21:55:20.678Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.830 33.971 1499.1901 21:55:09.69M 2015-11-03T21:55:20.883Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.830 33.972 1499.1897 21:55:09.89M 2015-11-03T21:55:21.088Z|I-OCEAN7-304-XXXX| 27.45 12.931 39.824 33.967 1499.1824 21:55:10.11M 2015-11-03T21:55:21.294Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.824 33.966 1499.1813 21:55:10.30M 2015-11-03T21:55:21.493Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.828 33.970 1499.1865 21:55:10.50M 2015-11-03T21:55:21.698Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.829 33.971 1499.1880 21:55:10.70M 2015-11-03T21:55:21.903Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.830 33.972 1499.1890 21:55:10.90M 2015-11-03T21:55:22.103Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.827 33.969 1499.1849 21:55:11.12M 2015-11-03T21:55:22.303Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.826 33.968 1499.1836 21:55:11.32M 2015-11-03T21:55:22.508Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.825 33.967 1499.1833 21:55:11.52M 2015-11-03T21:55:22.713Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.825 33.967 1499.1830 21:55:11.72M 2015-11-03T21:55:22.913Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.823 33.965 1499.1802 21:55:11.92M 2015-11-03T21:55:23.135Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.823 33.965 1499.1810 21:55:12.14M 2015-11-03T21:55:23.323Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.824 33.966 1499.1819 21:55:12.35M 2015-11-03T21:55:23.523Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.825 33.967 1499.1824 21:55:12.53M 2015-11-03T21:55:23.728Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.826 33.967 1499.1841 21:55:12.73M 2015-11-03T21:55:23.928Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.827 33.968 1499.1862 21:55:12.93M 2015-11-03T21:55:24.134Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.826 33.968 1499.1859 21:55:13.15M 2015-11-03T21:55:24.335Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.827 33.968 1499.1868 21:55:13.35M 2015-11-03T21:55:24.538Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.827 33.969 1499.1871 21:55:13.55M 2015-11-03T21:55:24.738Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.828 33.969 1499.1874 21:55:13.75M 2015-11-03T21:55:24.943Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.827 33.968 1499.1866 21:55:13.94M 2015-11-03T21:55:25.148Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.827 33.969 1499.1873 21:55:14.16M 2015-11-03T21:55:25.348Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.827 33.968 1499.1877 21:55:14.37M 2015-11-03T21:55:25.553Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.827 33.968 1499.1868 21:55:14.56M 2015-11-03T21:55:25.758Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.828 33.969 1499.1871 21:55:14.76M 2015-11-03T21:55:25.958Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.828 33.969 1499.1866 21:55:14.96M 2015-11-03T21:55:26.163Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.828 33.970 1499.1869 21:55:15.18M 2015-11-03T21:55:26.363Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.828 33.969 1499.1877 21:55:15.38M 2015-11-03T21:55:26.568Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.828 33.970 1499.1879 21:55:15.58M 2015-11-03T21:55:26.773Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.821 33.963 1499.1786 21:55:15.78M 2015-11-03T21:55:26.973Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.820 33.962 1499.1781 21:55:16.00M 2015-11-03T21:55:27.178Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.820 33.962 1499.1777 21:55:16.20M 2015-11-03T21:55:27.378Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.819 33.962 1499.1774 21:55:16.40M 2015-11-03T21:55:27.604Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.820 33.961 1499.1786 21:55:16.59M 2015-11-03T21:55:27.784Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.820 33.961 1499.1793 21:55:16.81M 2015-11-03T21:55:27.988Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.820 33.962 1499.1802 21:55:17.01M 2015-11-03T21:55:28.193Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.821 33.963 1499.1799 21:55:17.21M 2015-11-03T21:55:28.398Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.822 33.964 1499.1810 21:55:17.41M 2015-11-03T21:55:28.598Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.823 33.965 1499.1829 21:55:17.61M 2015-11-03T21:55:28.798Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.825 33.967 1499.1851 21:55:17.81M 2015-11-03T21:55:29.003Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.970 1499.1886 21:55:18.02M 2015-11-03T21:55:29.208Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.828 33.969 1499.1876 21:55:18.22M 2015-11-03T21:55:29.414Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.827 33.969 1499.1865 21:55:18.42M 2015-11-03T21:55:29.614Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.827 33.969 1499.1858 21:55:18.62M 2015-11-03T21:55:29.814Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.826 33.968 1499.1849 21:55:18.82M 2015-11-03T21:55:30.018Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.825 33.968 1499.1842 21:55:19.04M 2015-11-03T21:55:30.223Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.825 33.968 1499.1843 21:55:19.24M 2015-11-03T21:55:30.428Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.824 33.967 1499.1836 21:55:19.44M 2015-11-03T21:55:30.628Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.825 33.968 1499.1823 21:55:19.64M 2015-11-03T21:55:30.833Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.825 33.968 1499.1816 21:55:19.84M 2015-11-03T21:55:31.038Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.825 33.968 1499.1805 21:55:20.06M 2015-11-03T21:55:31.238Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.825 33.968 1499.1807 21:55:20.26M 2015-11-03T21:55:31.444Z|I-OCEAN7-304-XXXX| 27.46 12.931 39.832 33.975 1499.1898 21:55:20.45M 2015-11-03T21:55:31.643Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.833 33.976 1499.1887 21:55:20.65M 2015-11-03T21:55:31.848Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.833 33.976 1499.1881 21:55:20.85M 2015-11-03T21:55:32.069Z|I-OCEAN7-304-XXXX| 27.40 12.930 39.833 33.976 1499.1888 21:55:21.07M 2015-11-03T21:55:32.253Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.833 33.973 1499.1970 21:55:21.29M 2015-11-03T21:55:32.453Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.837 33.977 1499.2012 21:55:21.47M 2015-11-03T21:55:32.659Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.836 33.976 1499.2012 21:55:21.67M 2015-11-03T21:55:32.864Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.841 33.980 1499.2065 21:55:21.87M 2015-11-03T21:55:33.064Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.841 33.980 1499.2068 21:55:22.09M 2015-11-03T21:55:33.269Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.842 33.981 1499.2083 21:55:22.28M 2015-11-03T21:55:33.474Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.842 33.981 1499.2086 21:55:22.48M 2015-11-03T21:55:33.673Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.842 33.981 1499.2086 21:55:22.68M 2015-11-03T21:55:33.878Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.842 33.981 1499.2083 21:55:22.88M 2015-11-03T21:55:34.078Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.842 33.980 1499.2074 21:55:23.10M 2015-11-03T21:55:34.284Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.842 33.981 1499.2069 21:55:23.30M 2015-11-03T21:55:34.489Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.842 33.982 1499.2068 21:55:23.50M 2015-11-03T21:55:34.689Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.843 33.982 1499.2074 21:55:23.70M 2015-11-03T21:55:34.894Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.843 33.983 1499.2062 21:55:23.90M 2015-11-03T21:55:35.099Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.843 33.983 1499.2059 21:55:24.12M 2015-11-03T21:55:35.299Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.843 33.984 1499.2042 21:55:24.32M 2015-11-03T21:55:35.504Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.832 33.973 1499.1910 21:55:24.52M 2015-11-03T21:55:35.704Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.831 33.972 1499.1908 21:55:24.71M 2015-11-03T21:55:35.909Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.830 33.972 1499.1895 21:55:24.91M 2015-11-03T21:55:36.109Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.830 33.971 1499.1892 21:55:25.13M 2015-11-03T21:55:36.314Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.830 33.971 1499.1890 21:55:25.33M 2015-11-03T21:55:36.535Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.830 33.972 1499.1885 21:55:25.53M 2015-11-03T21:55:36.719Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.829 33.970 1499.1873 21:55:25.74M 2015-11-03T21:55:36.924Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.832 33.974 1499.1914 21:55:25.93M 2015-11-03T21:55:37.129Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.832 33.974 1499.1904 21:55:26.15M 2015-11-03T21:55:37.329Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.831 33.973 1499.1898 21:55:26.34M 2015-11-03T21:55:37.535Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.830 33.972 1499.1890 21:55:26.54M 2015-11-03T21:55:37.735Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.829 33.971 1499.1876 21:55:26.74M 2015-11-03T21:55:37.939Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.829 33.971 1499.1871 21:55:26.94M 2015-11-03T21:55:38.139Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.828 33.970 1499.1865 21:55:27.16M 2015-11-03T21:55:38.339Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.826 33.968 1499.1854 21:55:27.36M 2015-11-03T21:55:38.549Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.825 33.967 1499.1849 21:55:27.55M 2015-11-03T21:55:38.749Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.825 33.966 1499.1848 21:55:27.76M 2015-11-03T21:55:38.954Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.824 33.965 1499.1855 21:55:27.96M 2015-11-03T21:55:39.154Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.824 33.965 1499.1858 21:55:28.17M 2015-11-03T21:55:39.359Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.823 33.964 1499.1837 21:55:28.37M 2015-11-03T21:55:39.559Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.823 33.964 1499.1842 21:55:28.57M 2015-11-03T21:55:39.772Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.823 33.963 1499.1848 21:55:28.77M 2015-11-03T21:55:39.969Z|I-OCEAN7-304-XXXX| 27.45 12.934 39.830 33.970 1499.1936 21:55:28.97M 2015-11-03T21:55:40.174Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.831 33.972 1499.1945 21:55:29.19M 2015-11-03T21:55:40.374Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.832 33.973 1499.1942 21:55:29.39M 2015-11-03T21:55:40.579Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.831 33.972 1499.1924 21:55:29.59M 2015-11-03T21:55:40.779Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.831 33.972 1499.1910 21:55:29.79M 2015-11-03T21:55:40.999Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.831 33.972 1499.1908 21:55:30.01M 2015-11-03T21:55:41.184Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.830 33.971 1499.1907 21:55:30.22M 2015-11-03T21:55:41.389Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.830 33.971 1499.1904 21:55:30.40M 2015-11-03T21:55:41.594Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.829 33.970 1499.1901 21:55:30.60M 2015-11-03T21:55:41.794Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.828 33.969 1499.1899 21:55:30.80M 2015-11-03T21:55:41.999Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.829 33.969 1499.1912 21:55:31.02M 2015-11-03T21:55:42.204Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.829 33.969 1499.1925 21:55:31.22M 2015-11-03T21:55:42.404Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.830 33.970 1499.1941 21:55:31.42M 2015-11-03T21:55:42.609Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.831 33.971 1499.1959 21:55:31.62M 2015-11-03T21:55:42.809Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.832 33.972 1499.1967 21:55:31.82M 2015-11-03T21:55:43.014Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.832 33.972 1499.1967 21:55:32.03M 2015-11-03T21:55:43.214Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.833 33.972 1499.1965 21:55:32.24M 2015-11-03T21:55:43.419Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.833 33.972 1499.1969 21:55:32.43M 2015-11-03T21:55:43.624Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.834 33.973 1499.1986 21:55:32.63M 2015-11-03T21:55:43.824Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.834 33.973 1499.1992 21:55:32.83M 2015-11-03T21:55:44.029Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.834 33.973 1499.1993 21:55:33.05M 2015-11-03T21:55:44.234Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.833 33.973 1499.1982 21:55:33.25M 2015-11-03T21:55:44.439Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.833 33.972 1499.1980 21:55:33.45M 2015-11-03T21:55:44.639Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.834 33.973 1499.1984 21:55:33.65M 2015-11-03T21:55:44.839Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.835 33.975 1499.1995 21:55:33.85M 2015-11-03T21:55:45.044Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.837 33.976 1499.2006 21:55:34.06M 2015-11-03T21:55:45.249Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.838 33.977 1499.2013 21:55:34.26M 2015-11-03T21:55:45.464Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.838 33.978 1499.2019 21:55:34.46M 2015-11-03T21:55:45.654Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.833 33.974 1499.1958 21:55:34.68M 2015-11-03T21:55:45.859Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.833 33.974 1499.1949 21:55:34.86M 2015-11-03T21:55:46.059Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.833 33.974 1499.1937 21:55:35.08M 2015-11-03T21:55:46.264Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.831 33.972 1499.1915 21:55:35.28M 2015-11-03T21:55:46.464Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.829 33.971 1499.1897 21:55:35.48M 2015-11-03T21:55:46.669Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.827 33.968 1499.1868 21:55:35.68M 2015-11-03T21:55:46.874Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.967 1499.1863 21:55:35.88M 2015-11-03T21:55:47.079Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.825 33.966 1499.1865 21:55:36.10M 2015-11-03T21:55:47.279Z|I-OCEAN7-304-XXXX| 27.48 12.933 39.825 33.966 1499.1869 21:55:36.30M 2015-11-03T21:55:47.480Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.825 33.967 1499.1874 21:55:36.49M 2015-11-03T21:55:47.684Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.826 33.967 1499.1882 21:55:36.69M 2015-11-03T21:55:47.889Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.825 33.966 1499.1874 21:55:36.89M 2015-11-03T21:55:48.089Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.965 1499.1873 21:55:37.11M 2015-11-03T21:55:48.294Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.966 1499.1874 21:55:37.31M 2015-11-03T21:55:48.499Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.825 33.967 1499.1870 21:55:37.51M 2015-11-03T21:55:48.699Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.967 1499.1862 21:55:37.71M 2015-11-03T21:55:48.904Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.967 1499.1859 21:55:37.90M 2015-11-03T21:55:49.104Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.825 33.966 1499.1851 21:55:38.12M 2015-11-03T21:55:49.309Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.824 33.965 1499.1846 21:55:38.32M 2015-11-03T21:55:49.514Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.824 33.965 1499.1847 21:55:38.52M 2015-11-03T21:55:49.719Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.824 33.965 1499.1849 21:55:38.72M 2015-11-03T21:55:49.935Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.970 1499.1909 21:55:38.92M 2015-11-03T21:55:50.119Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.830 33.971 1499.1902 21:55:39.16M 2015-11-03T21:55:50.324Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.830 33.971 1499.1909 21:55:39.34M 2015-11-03T21:55:50.524Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.831 33.972 1499.1909 21:55:39.54M 2015-11-03T21:55:50.729Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.831 33.973 1499.1908 21:55:39.74M 2015-11-03T21:55:50.929Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.832 33.973 1499.1909 21:55:39.94M 2015-11-03T21:55:51.134Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.832 33.973 1499.1919 21:55:40.15M 2015-11-03T21:55:51.339Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.832 33.974 1499.1915 21:55:40.35M 2015-11-03T21:55:51.539Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.832 33.973 1499.1920 21:55:40.55M 2015-11-03T21:55:51.744Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.832 33.973 1499.1917 21:55:40.75M 2015-11-03T21:55:51.949Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.831 33.972 1499.1913 21:55:40.95M 2015-11-03T21:55:52.149Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.830 33.971 1499.1918 21:55:41.17M 2015-11-03T21:55:52.354Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.829 33.969 1499.1902 21:55:41.37M 2015-11-03T21:55:52.554Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.824 33.965 1499.1853 21:55:41.57M 2015-11-03T21:55:52.759Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.823 33.964 1499.1843 21:55:41.77M 2015-11-03T21:55:52.964Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.823 33.964 1499.1836 21:55:41.97M 2015-11-03T21:55:53.169Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.829 33.970 1499.1906 21:55:42.19M 2015-11-03T21:55:53.369Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.830 33.971 1499.1912 21:55:42.38M 2015-11-03T21:55:53.574Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.831 33.972 1499.1914 21:55:42.58M 2015-11-03T21:55:53.774Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.831 33.971 1499.1918 21:55:42.78M 2015-11-03T21:55:53.979Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.825 33.966 1499.1851 21:55:43.00M 2015-11-03T21:55:54.184Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.824 33.965 1499.1843 21:55:43.20M 2015-11-03T21:55:54.399Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.825 33.966 1499.1858 21:55:43.40M 2015-11-03T21:55:54.590Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.826 33.967 1499.1877 21:55:43.61M 2015-11-03T21:55:54.789Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.826 33.967 1499.1881 21:55:43.80M 2015-11-03T21:55:54.994Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.827 33.968 1499.1882 21:55:44.02M 2015-11-03T21:55:55.194Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.827 33.968 1499.1888 21:55:44.21M 2015-11-03T21:55:55.399Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.828 33.968 1499.1895 21:55:44.41M 2015-11-03T21:55:55.599Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.828 33.969 1499.1902 21:55:44.61M 2015-11-03T21:55:55.804Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.829 33.971 1499.1903 21:55:44.81M 2015-11-03T21:55:56.004Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.826 33.967 1499.1860 21:55:45.03M 2015-11-03T21:55:56.209Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.825 33.966 1499.1848 21:55:45.23M 2015-11-03T21:55:56.414Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.824 33.966 1499.1848 21:55:45.43M 2015-11-03T21:55:56.615Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.824 33.966 1499.1847 21:55:45.63M 2015-11-03T21:55:56.819Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.831 33.972 1499.1910 21:55:45.82M 2015-11-03T21:55:57.025Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.826 33.968 1499.1870 21:55:46.05M 2015-11-03T21:55:57.230Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.826 33.967 1499.1873 21:55:46.24M 2015-11-03T21:55:57.430Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.826 33.967 1499.1873 21:55:46.44M 2015-11-03T21:55:57.630Z|I-OCEAN7-304-XXXX| 27.46 12.932 39.826 33.967 1499.1864 21:55:46.64M 2015-11-03T21:55:57.840Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.824 33.966 1499.1829 21:55:46.84M 2015-11-03T21:55:58.040Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.824 33.966 1499.1823 21:55:47.06M 2015-11-03T21:55:58.240Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.824 33.967 1499.1815 21:55:47.26M 2015-11-03T21:55:58.445Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.824 33.967 1499.1814 21:55:47.46M 2015-11-03T21:55:58.650Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.824 33.966 1499.1812 21:55:47.66M 2015-11-03T21:55:58.870Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.823 33.966 1499.1807 21:55:47.86M 2015-11-03T21:55:59.050Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.822 33.965 1499.1799 21:55:48.09M 2015-11-03T21:55:59.255Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.821 33.964 1499.1785 21:55:48.27M 2015-11-03T21:55:59.460Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.821 33.964 1499.1781 21:55:48.47M 2015-11-03T21:55:59.665Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.820 33.963 1499.1775 21:55:48.67M 2015-11-03T21:55:59.865Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.821 33.964 1499.1783 21:55:48.87M