2015-11-03T21:52:00.089Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.836 33.978 1499.1967 21:51:49.10M 2015-11-03T21:52:00.289Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.976 1499.1945 21:51:49.30M 2015-11-03T21:52:00.494Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.833 33.975 1499.1930 21:51:49.49M 2015-11-03T21:52:00.695Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.832 33.973 1499.1918 21:51:49.69M 2015-11-03T21:52:00.899Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.831 33.972 1499.1909 21:51:49.89M 2015-11-03T21:52:01.104Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.832 33.973 1499.1920 21:51:50.11M 2015-11-03T21:52:01.304Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.832 33.974 1499.1927 21:51:50.31M 2015-11-03T21:52:01.509Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.834 33.975 1499.1946 21:51:50.51M 2015-11-03T21:52:01.709Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.835 33.976 1499.1948 21:51:50.71M 2015-11-03T21:52:01.914Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.836 33.977 1499.1959 21:51:50.91M 2015-11-03T21:52:02.135Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.836 33.977 1499.1968 21:51:51.13M 2015-11-03T21:52:02.320Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.837 33.978 1499.1976 21:51:51.34M 2015-11-03T21:52:02.525Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.838 33.979 1499.1995 21:51:51.52M 2015-11-03T21:52:02.730Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.838 33.978 1499.2001 21:51:51.72M 2015-11-03T21:52:02.930Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.837 33.977 1499.1984 21:51:51.92M 2015-11-03T21:52:03.135Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.838 33.978 1499.2000 21:51:52.14M 2015-11-03T21:52:03.335Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.839 33.979 1499.2010 21:51:52.34M 2015-11-03T21:52:03.540Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.840 33.980 1499.2023 21:51:52.54M 2015-11-03T21:52:03.740Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.841 33.982 1499.2029 21:51:52.74M 2015-11-03T21:52:03.945Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.842 33.983 1499.2032 21:51:52.94M 2015-11-03T21:52:04.145Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.844 33.985 1499.2031 21:51:53.16M 2015-11-03T21:52:04.350Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.858 33.998 1499.2183 21:51:53.36M 2015-11-03T21:52:04.555Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.859 33.999 1499.2202 21:51:53.56M 2015-11-03T21:52:04.760Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.859 33.999 1499.2208 21:51:53.76M 2015-11-03T21:52:04.960Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.863 34.003 1499.2258 21:51:53.95M 2015-11-03T21:52:05.165Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.871 34.011 1499.2346 21:51:54.17M 2015-11-03T21:52:05.365Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.872 34.011 1499.2351 21:51:54.37M 2015-11-03T21:52:05.565Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.873 34.012 1499.2363 21:51:54.57M 2015-11-03T21:52:05.770Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.873 34.013 1499.2380 21:51:54.77M 2015-11-03T21:52:05.975Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.874 34.014 1499.2391 21:51:54.97M 2015-11-03T21:52:06.175Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.875 34.015 1499.2396 21:51:55.19M 2015-11-03T21:52:06.380Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.876 34.016 1499.2406 21:51:55.38M 2015-11-03T21:52:06.600Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.870 34.010 1499.2339 21:51:55.59M 2015-11-03T21:52:06.790Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.869 34.008 1499.2323 21:51:55.80M 2015-11-03T21:52:06.990Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.868 34.007 1499.2317 21:51:56.00M 2015-11-03T21:52:07.195Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.868 34.007 1499.2317 21:51:56.20M 2015-11-03T21:52:07.395Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.867 34.007 1499.2317 21:51:56.40M 2015-11-03T21:52:07.600Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.857 33.997 1499.2201 21:51:56.60M 2015-11-03T21:52:07.800Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.853 33.993 1499.2155 21:51:56.80M 2015-11-03T21:52:08.010Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.853 33.993 1499.2167 21:51:57.02M 2015-11-03T21:52:08.205Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.854 33.995 1499.2131 21:51:57.22M 2015-11-03T21:52:08.415Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.854 33.996 1499.2122 21:51:57.41M 2015-11-03T21:52:08.615Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.860 34.002 1499.2186 21:51:57.61M 2015-11-03T21:52:08.820Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.861 34.003 1499.2188 21:51:57.81M 2015-11-03T21:52:09.020Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.862 34.004 1499.2188 21:51:58.03M 2015-11-03T21:52:09.220Z|I-OCEAN7-304-XXXX| 27.35 12.929 39.862 34.004 1499.2188 21:51:58.23M 2015-11-03T21:52:09.425Z|I-OCEAN7-304-XXXX| 27.37 12.929 39.862 34.005 1499.2192 21:51:58.43M 2015-11-03T21:52:09.630Z|I-OCEAN7-304-XXXX| 27.40 12.929 39.862 34.005 1499.2192 21:51:58.63M 2015-11-03T21:52:09.843Z|I-OCEAN7-304-XXXX| 27.40 12.929 39.862 34.004 1499.2192 21:51:58.83M 2015-11-03T21:52:10.035Z|I-OCEAN7-304-XXXX| 27.39 12.930 39.861 34.003 1499.2186 21:51:59.05M 2015-11-03T21:52:10.235Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.863 34.005 1499.2217 21:51:59.25M 2015-11-03T21:52:10.451Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.863 34.005 1499.2222 21:51:59.44M 2015-11-03T21:52:10.645Z|I-OCEAN7-304-XXXX| 27.36 12.930 39.863 34.005 1499.2220 21:51:59.64M 2015-11-03T21:52:10.850Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.863 34.004 1499.2230 21:51:59.84M 2015-11-03T21:52:11.065Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.870 34.011 1499.2332 21:52:00.06M 2015-11-03T21:52:11.255Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.871 34.011 1499.2349 21:52:00.28M 2015-11-03T21:52:11.455Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.871 34.010 1499.2360 21:52:00.46M 2015-11-03T21:52:11.655Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.871 34.010 1499.2369 21:52:00.66M 2015-11-03T21:52:11.860Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.872 34.011 1499.2384 21:52:00.86M 2015-11-03T21:52:12.065Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.867 34.005 1499.2335 21:52:01.08M 2015-11-03T21:52:12.270Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.872 34.010 1499.2399 21:52:01.28M 2015-11-03T21:52:12.475Z|I-OCEAN7-304-XXXX| 27.46 12.933 39.873 34.012 1499.2423 21:52:01.48M 2015-11-03T21:52:12.675Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.873 34.011 1499.2410 21:52:01.68M 2015-11-03T21:52:12.875Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.873 34.012 1499.2402 21:52:01.87M 2015-11-03T21:52:13.080Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.867 34.006 1499.2324 21:52:02.09M 2015-11-03T21:52:13.280Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.866 34.005 1499.2302 21:52:02.29M 2015-11-03T21:52:13.485Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.865 34.005 1499.2292 21:52:02.49M 2015-11-03T21:52:13.690Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.864 34.004 1499.2278 21:52:02.69M 2015-11-03T21:52:13.895Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.862 34.002 1499.2255 21:52:02.89M 2015-11-03T21:52:14.095Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.861 34.001 1499.2231 21:52:03.11M 2015-11-03T21:52:14.300Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.860 34.000 1499.2214 21:52:03.31M 2015-11-03T21:52:14.500Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.859 34.000 1499.2197 21:52:03.51M 2015-11-03T21:52:14.700Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.860 34.001 1499.2203 21:52:03.70M 2015-11-03T21:52:14.910Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.861 34.002 1499.2213 21:52:03.90M 2015-11-03T21:52:15.110Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.862 34.003 1499.2218 21:52:04.12M 2015-11-03T21:52:15.310Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.862 34.003 1499.2223 21:52:04.32M 2015-11-03T21:52:15.535Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.863 34.004 1499.2234 21:52:04.52M 2015-11-03T21:52:15.720Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.864 34.005 1499.2233 21:52:04.74M 2015-11-03T21:52:15.920Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.864 34.005 1499.2233 21:52:04.92M 2015-11-03T21:52:16.125Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.864 34.005 1499.2245 21:52:05.14M 2015-11-03T21:52:16.330Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.865 34.005 1499.2253 21:52:05.34M 2015-11-03T21:52:16.530Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.862 34.002 1499.2222 21:52:05.53M 2015-11-03T21:52:16.735Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.864 34.004 1499.2250 21:52:05.73M 2015-11-03T21:52:16.935Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.865 34.006 1499.2266 21:52:05.93M 2015-11-03T21:52:17.140Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.866 34.006 1499.2289 21:52:06.15M 2015-11-03T21:52:17.345Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.867 34.007 1499.2302 21:52:06.35M 2015-11-03T21:52:17.545Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.864 34.004 1499.2255 21:52:06.55M 2015-11-03T21:52:17.750Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.863 34.003 1499.2247 21:52:06.75M 2015-11-03T21:52:17.955Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.862 34.002 1499.2249 21:52:06.95M 2015-11-03T21:52:18.155Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.862 34.002 1499.2250 21:52:07.17M 2015-11-03T21:52:18.360Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.862 34.001 1499.2260 21:52:07.37M 2015-11-03T21:52:18.565Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.861 34.000 1499.2258 21:52:07.56M 2015-11-03T21:52:18.765Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.860 33.999 1499.2251 21:52:07.77M 2015-11-03T21:52:18.965Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.860 33.999 1499.2255 21:52:07.96M 2015-11-03T21:52:19.170Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 33.999 1499.2264 21:52:08.18M 2015-11-03T21:52:19.375Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.860 33.999 1499.2267 21:52:08.38M 2015-11-03T21:52:19.575Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.860 33.999 1499.2271 21:52:08.58M 2015-11-03T21:52:19.780Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.860 33.999 1499.2266 21:52:08.78M 2015-11-03T21:52:20.000Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.860 33.999 1499.2264 21:52:09.00M 2015-11-03T21:52:20.185Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.860 33.999 1499.2271 21:52:09.21M 2015-11-03T21:52:20.390Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.860 33.999 1499.2267 21:52:09.40M 2015-11-03T21:52:20.590Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 34.000 1499.2256 21:52:09.59M 2015-11-03T21:52:20.795Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 34.000 1499.2257 21:52:09.79M 2015-11-03T21:52:21.000Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.868 34.008 1499.2346 21:52:10.01M 2015-11-03T21:52:21.200Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.869 34.009 1499.2361 21:52:10.21M 2015-11-03T21:52:21.405Z|I-OCEAN7-304-XXXX| 27.48 12.932 39.870 34.010 1499.2363 21:52:10.41M 2015-11-03T21:52:21.610Z|I-OCEAN7-304-XXXX| 27.47 12.932 39.870 34.010 1499.2355 21:52:10.61M 2015-11-03T21:52:21.810Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.874 34.014 1499.2386 21:52:10.81M 2015-11-03T21:52:22.015Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.880 34.020 1499.2444 21:52:11.03M 2015-11-03T21:52:22.215Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.879 34.019 1499.2433 21:52:11.23M 2015-11-03T21:52:22.420Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.878 34.018 1499.2424 21:52:11.43M 2015-11-03T21:52:22.626Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.877 34.017 1499.2411 21:52:11.62M 2015-11-03T21:52:22.825Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.877 34.017 1499.2416 21:52:11.82M 2015-11-03T21:52:23.030Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.878 34.018 1499.2432 21:52:12.04M 2015-11-03T21:52:23.230Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.879 34.019 1499.2424 21:52:12.24M 2015-11-03T21:52:23.435Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.879 34.019 1499.2428 21:52:12.44M 2015-11-03T21:52:23.635Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.879 34.019 1499.2430 21:52:12.64M 2015-11-03T21:52:23.840Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.866 34.006 1499.2283 21:52:12.84M 2015-11-03T21:52:24.045Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.864 34.004 1499.2256 21:52:13.05M 2015-11-03T21:52:24.245Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.862 34.002 1499.2234 21:52:13.26M 2015-11-03T21:52:24.465Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.860 34.000 1499.2216 21:52:13.45M 2015-11-03T21:52:24.656Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.858 33.998 1499.2192 21:52:13.67M 2015-11-03T21:52:24.860Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.856 33.997 1499.2185 21:52:13.85M 2015-11-03T21:52:25.061Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.856 33.996 1499.2168 21:52:14.07M 2015-11-03T21:52:25.288Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.856 33.996 1499.2166 21:52:14.27M 2015-11-03T21:52:25.486Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.857 33.998 1499.2179 21:52:14.47M 2015-11-03T21:52:25.670Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.859 33.999 1499.2197 21:52:14.67M 2015-11-03T21:52:25.870Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.000 1499.2203 21:52:14.87M 2015-11-03T21:52:26.070Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.860 34.001 1499.2205 21:52:15.09M 2015-11-03T21:52:26.276Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.860 34.002 1499.2206 21:52:15.28M 2015-11-03T21:52:26.476Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.861 34.002 1499.2217 21:52:15.48M 2015-11-03T21:52:26.681Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.862 34.003 1499.2231 21:52:15.68M 2015-11-03T21:52:26.886Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.863 34.004 1499.2246 21:52:15.88M 2015-11-03T21:52:27.091Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.863 34.004 1499.2246 21:52:16.10M 2015-11-03T21:52:27.295Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.003 1499.2241 21:52:16.30M 2015-11-03T21:52:27.496Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.002 1499.2239 21:52:16.50M 2015-11-03T21:52:27.696Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.866 34.006 1499.2290 21:52:16.70M 2015-11-03T21:52:27.901Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.866 34.006 1499.2300 21:52:16.89M 2015-11-03T21:52:28.106Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.866 34.006 1499.2300 21:52:17.12M 2015-11-03T21:52:28.306Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.866 34.005 1499.2302 21:52:17.32M 2015-11-03T21:52:28.511Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.865 34.005 1499.2288 21:52:17.51M 2015-11-03T21:52:28.716Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.864 34.004 1499.2271 21:52:17.71M 2015-11-03T21:52:28.936Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.857 33.998 1499.2213 21:52:17.91M 2015-11-03T21:52:29.127Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.856 33.997 1499.2197 21:52:18.15M 2015-11-03T21:52:29.326Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.856 33.996 1499.2192 21:52:18.33M 2015-11-03T21:52:29.526Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.855 33.995 1499.2188 21:52:18.53M 2015-11-03T21:52:29.731Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.854 33.995 1499.2180 21:52:18.73M 2015-11-03T21:52:29.931Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.995 1499.2184 21:52:18.93M 2015-11-03T21:52:30.136Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.856 33.996 1499.2203 21:52:19.14M 2015-11-03T21:52:30.341Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.856 33.996 1499.2197 21:52:19.35M 2015-11-03T21:52:30.541Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.856 33.996 1499.2185 21:52:19.55M 2015-11-03T21:52:30.741Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.996 1499.2181 21:52:19.74M 2015-11-03T21:52:30.946Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.995 1499.2164 21:52:19.94M 2015-11-03T21:52:31.151Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.854 33.995 1499.2163 21:52:20.16M 2015-11-03T21:52:31.351Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.854 33.995 1499.2157 21:52:20.36M 2015-11-03T21:52:31.556Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.853 33.994 1499.2151 21:52:20.56M 2015-11-03T21:52:31.761Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.852 33.993 1499.2142 21:52:20.76M 2015-11-03T21:52:31.961Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.852 33.993 1499.2137 21:52:20.96M 2015-11-03T21:52:32.166Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.853 33.993 1499.2152 21:52:21.17M 2015-11-03T21:52:32.371Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.993 1499.2156 21:52:21.37M 2015-11-03T21:52:32.571Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.852 33.992 1499.2148 21:52:21.57M 2015-11-03T21:52:32.776Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.857 33.997 1499.2203 21:52:21.77M 2015-11-03T21:52:32.976Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.868 34.007 1499.2323 21:52:21.97M 2015-11-03T21:52:33.181Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.865 34.004 1499.2286 21:52:22.19M 2015-11-03T21:52:33.401Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.864 34.004 1499.2280 21:52:22.39M 2015-11-03T21:52:33.586Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.863 34.002 1499.2264 21:52:22.61M 2015-11-03T21:52:33.791Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.862 34.001 1499.2257 21:52:22.79M 2015-11-03T21:52:33.991Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.001 1499.2262 21:52:23.01M 2015-11-03T21:52:34.196Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.001 1499.2258 21:52:23.20M 2015-11-03T21:52:34.401Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.001 1499.2255 21:52:23.41M 2015-11-03T21:52:34.601Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.861 34.000 1499.2257 21:52:23.61M 2015-11-03T21:52:34.801Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.861 34.000 1499.2261 21:52:23.80M 2015-11-03T21:52:35.006Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.000 1499.2257 21:52:24.02M 2015-11-03T21:52:35.211Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.870 34.009 1499.2355 21:52:24.22M 2015-11-03T21:52:35.411Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.872 34.011 1499.2373 21:52:24.42M 2015-11-03T21:52:35.616Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.873 34.012 1499.2382 21:52:24.61M 2015-11-03T21:52:35.819Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.873 34.012 1499.2388 21:52:24.82M 2015-11-03T21:52:36.021Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.874 34.013 1499.2397 21:52:25.04M 2015-11-03T21:52:36.226Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.874 34.013 1499.2404 21:52:25.23M 2015-11-03T21:52:36.431Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.875 34.014 1499.2423 21:52:25.44M 2015-11-03T21:52:36.631Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.877 34.015 1499.2441 21:52:25.63M 2015-11-03T21:52:36.836Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.876 34.015 1499.2432 21:52:25.83M 2015-11-03T21:52:37.041Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.876 34.015 1499.2419 21:52:26.05M 2015-11-03T21:52:37.241Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.876 34.014 1499.2418 21:52:26.25M 2015-11-03T21:52:37.446Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.875 34.014 1499.2421 21:52:26.45M 2015-11-03T21:52:37.646Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.875 34.014 1499.2404 21:52:26.65M 2015-11-03T21:52:37.866Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.873 34.013 1499.2384 21:52:26.85M 2015-11-03T21:52:38.051Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.872 34.012 1499.2365 21:52:27.08M 2015-11-03T21:52:38.256Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.870 34.010 1499.2344 21:52:27.26M 2015-11-03T21:52:38.461Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.868 34.008 1499.2325 21:52:27.46M 2015-11-03T21:52:38.661Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.865 34.005 1499.2300 21:52:27.66M 2015-11-03T21:52:38.866Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.863 34.003 1499.2274 21:52:27.86M 2015-11-03T21:52:39.066Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.862 34.002 1499.2250 21:52:28.08M 2015-11-03T21:52:39.276Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.860 34.001 1499.2230 21:52:28.28M 2015-11-03T21:52:39.471Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.996 1499.2164 21:52:28.48M 2015-11-03T21:52:39.689Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.855 33.996 1499.2170 21:52:28.68M 2015-11-03T21:52:39.881Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.856 33.997 1499.2174 21:52:28.88M 2015-11-03T21:52:40.081Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.856 33.997 1499.2181 21:52:29.10M 2015-11-03T21:52:40.286Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.855 33.996 1499.2181 21:52:29.29M 2015-11-03T21:52:40.491Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.996 1499.2175 21:52:29.49M 2015-11-03T21:52:40.691Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.996 1499.2179 21:52:29.69M 2015-11-03T21:52:40.897Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.855 33.995 1499.2167 21:52:29.89M 2015-11-03T21:52:41.096Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.855 33.995 1499.2172 21:52:30.11M 2015-11-03T21:52:41.301Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.854 33.994 1499.2174 21:52:30.31M 2015-11-03T21:52:41.506Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.854 33.994 1499.2179 21:52:30.51M 2015-11-03T21:52:41.706Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.855 33.995 1499.2180 21:52:30.71M 2015-11-03T21:52:41.911Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.855 33.996 1499.2188 21:52:30.90M 2015-11-03T21:52:42.111Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.857 33.997 1499.2201 21:52:31.13M 2015-11-03T21:52:42.331Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.858 33.998 1499.2224 21:52:31.32M 2015-11-03T21:52:42.521Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.859 33.999 1499.2235 21:52:31.54M 2015-11-03T21:52:42.721Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.859 33.999 1499.2245 21:52:31.72M 2015-11-03T21:52:42.926Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.859 33.999 1499.2244 21:52:31.92M 2015-11-03T21:52:43.126Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.862 34.001 1499.2277 21:52:32.14M 2015-11-03T21:52:43.331Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.859 33.999 1499.2241 21:52:32.34M 2015-11-03T21:52:43.536Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.858 33.998 1499.2234 21:52:32.54M 2015-11-03T21:52:43.741Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.858 33.997 1499.2230 21:52:32.74M 2015-11-03T21:52:43.952Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.858 33.997 1499.2234 21:52:32.94M 2015-11-03T21:52:44.146Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.857 33.996 1499.2234 21:52:33.16M 2015-11-03T21:52:44.346Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.857 33.997 1499.2229 21:52:33.36M 2015-11-03T21:52:44.551Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.857 33.997 1499.2217 21:52:33.55M 2015-11-03T21:52:44.756Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.857 33.996 1499.2203 21:52:33.75M 2015-11-03T21:52:44.957Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.858 33.997 1499.2214 21:52:33.95M 2015-11-03T21:52:45.156Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.860 34.000 1499.2240 21:52:34.17M 2015-11-03T21:52:45.361Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.861 34.000 1499.2247 21:52:34.37M 2015-11-03T21:52:45.566Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.860 34.000 1499.2245 21:52:34.57M 2015-11-03T21:52:45.766Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.000 1499.2252 21:52:34.77M 2015-11-03T21:52:45.971Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.861 34.000 1499.2264 21:52:34.97M 2015-11-03T21:52:46.171Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.861 34.000 1499.2274 21:52:35.18M 2015-11-03T21:52:46.376Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.862 34.000 1499.2281 21:52:35.38M 2015-11-03T21:52:46.576Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.862 34.000 1499.2289 21:52:35.58M 2015-11-03T21:52:46.801Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.862 34.001 1499.2292 21:52:35.78M 2015-11-03T21:52:46.986Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.871 34.010 1499.2385 21:52:36.02M 2015-11-03T21:52:47.191Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.873 34.012 1499.2396 21:52:36.20M 2015-11-03T21:52:47.391Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.874 34.013 1499.2406 21:52:36.40M 2015-11-03T21:52:47.596Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.875 34.013 1499.2413 21:52:36.60M 2015-11-03T21:52:47.797Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.875 34.013 1499.2417 21:52:36.80M 2015-11-03T21:52:48.001Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.875 34.013 1499.2419 21:52:37.01M 2015-11-03T21:52:48.207Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.875 34.013 1499.2421 21:52:37.22M 2015-11-03T21:52:48.406Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.866 34.005 1499.2327 21:52:37.42M 2015-11-03T21:52:48.611Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.865 34.004 1499.2310 21:52:37.61M 2015-11-03T21:52:48.811Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.863 34.002 1499.2284 21:52:37.81M 2015-11-03T21:52:49.017Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.862 34.001 1499.2264 21:52:38.03M 2015-11-03T21:52:49.221Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.861 34.001 1499.2249 21:52:38.23M 2015-11-03T21:52:49.421Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.860 34.000 1499.2245 21:52:38.43M 2015-11-03T21:52:49.626Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.859 33.999 1499.2231 21:52:38.63M 2015-11-03T21:52:49.832Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.852 33.992 1499.2141 21:52:38.83M 2015-11-03T21:52:50.031Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.853 33.993 1499.2158 21:52:39.05M 2015-11-03T21:52:50.237Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.853 33.993 1499.2173 21:52:39.24M 2015-11-03T21:52:50.437Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.854 33.994 1499.2186 21:52:39.44M 2015-11-03T21:52:50.642Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.855 33.995 1499.2194 21:52:39.64M 2015-11-03T21:52:50.852Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.851 33.991 1499.2147 21:52:39.84M 2015-11-03T21:52:51.047Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.850 33.990 1499.2139 21:52:40.06M 2015-11-03T21:52:51.267Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.849 33.989 1499.2130 21:52:40.26M 2015-11-03T21:52:51.451Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.850 33.990 1499.2137 21:52:40.48M 2015-11-03T21:52:51.657Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.850 33.990 1499.2147 21:52:40.66M 2015-11-03T21:52:51.857Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.988 1499.2125 21:52:40.86M 2015-11-03T21:52:52.062Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.987 1499.2118 21:52:41.08M 2015-11-03T21:52:52.267Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.847 33.987 1499.2119 21:52:41.28M 2015-11-03T21:52:52.467Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.847 33.987 1499.2122 21:52:41.47M 2015-11-03T21:52:52.672Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.848 33.988 1499.2119 21:52:41.67M 2015-11-03T21:52:52.877Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.848 33.988 1499.2131 21:52:41.87M 2015-11-03T21:52:53.077Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.849 33.988 1499.2139 21:52:42.09M 2015-11-03T21:52:53.282Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.849 33.989 1499.2141 21:52:42.29M 2015-11-03T21:52:53.482Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.850 33.990 1499.2147 21:52:42.49M 2015-11-03T21:52:53.687Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.851 33.990 1499.2156 21:52:42.69M 2015-11-03T21:52:53.892Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.851 33.990 1499.2157 21:52:42.89M 2015-11-03T21:52:54.092Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.851 33.991 1499.2163 21:52:43.11M 2015-11-03T21:52:54.297Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.851 33.991 1499.2163 21:52:43.30M 2015-11-03T21:52:54.502Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.852 33.992 1499.2170 21:52:43.50M 2015-11-03T21:52:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.992 1499.2172 21:52:43.70M 2015-11-03T21:52:54.907Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.853 33.993 1499.2177 21:52:43.90M 2015-11-03T21:52:55.107Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.854 33.994 1499.2179 21:52:44.12M 2015-11-03T21:52:55.312Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.860 33.999 1499.2235 21:52:44.32M 2015-11-03T21:52:55.517Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.861 34.001 1499.2245 21:52:44.52M 2015-11-03T21:52:55.732Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.862 34.001 1499.2257 21:52:44.72M 2015-11-03T21:52:55.922Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.863 34.002 1499.2274 21:52:44.93M 2015-11-03T21:52:56.122Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.863 34.002 1499.2273 21:52:45.13M 2015-11-03T21:52:56.327Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.866 34.005 1499.2305 21:52:45.33M 2015-11-03T21:52:56.533Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.861 34.001 1499.2242 21:52:45.53M 2015-11-03T21:52:56.732Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.860 34.000 1499.2234 21:52:45.73M 2015-11-03T21:52:56.932Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.860 34.000 1499.2223 21:52:45.93M 2015-11-03T21:52:57.138Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.859 33.999 1499.2217 21:52:46.15M 2015-11-03T21:52:57.342Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.858 33.998 1499.2208 21:52:46.35M 2015-11-03T21:52:57.542Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.857 33.997 1499.2195 21:52:46.55M 2015-11-03T21:52:57.747Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.856 33.996 1499.2191 21:52:46.75M 2015-11-03T21:52:57.952Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.855 33.998 1499.2120 21:52:46.95M 2015-11-03T21:52:58.152Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.854 33.997 1499.2117 21:52:47.16M 2015-11-03T21:52:58.357Z|I-OCEAN7-304-XXXX| 27.37 12.930 39.853 33.996 1499.2101 21:52:47.36M 2015-11-03T21:52:58.562Z|I-OCEAN7-304-XXXX| 27.34 12.929 39.851 33.995 1499.2064 21:52:47.57M 2015-11-03T21:52:58.762Z|I-OCEAN7-304-XXXX| 27.36 12.929 39.852 33.995 1499.2069 21:52:47.76M 2015-11-03T21:52:58.967Z|I-OCEAN7-304-XXXX| 27.39 12.929 39.851 33.994 1499.2073 21:52:47.96M 2015-11-03T21:52:59.167Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.851 33.994 1499.2075 21:52:48.18M 2015-11-03T21:52:59.372Z|I-OCEAN7-304-XXXX| 27.38 12.929 39.851 33.994 1499.2074 21:52:48.38M 2015-11-03T21:52:59.577Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.851 33.994 1499.2079 21:52:48.58M 2015-11-03T21:52:59.777Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.853 33.995 1499.2097 21:52:48.78M 2015-11-03T21:52:59.982Z|I-OCEAN7-304-XXXX| 27.43 12.930 39.853 33.996 1499.2115 21:52:49.00M