2015-11-03T21:50:00.094Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.834 33.976 1499.1918 21:49:49.10M 2015-11-03T21:50:00.299Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.834 33.976 1499.1921 21:49:49.30M 2015-11-03T21:50:00.499Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.835 33.977 1499.1923 21:49:49.50M 2015-11-03T21:50:00.704Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.836 33.979 1499.1938 21:49:49.70M 2015-11-03T21:50:00.909Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.837 33.980 1499.1946 21:49:49.90M 2015-11-03T21:50:01.109Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.838 33.980 1499.1943 21:49:50.12M 2015-11-03T21:50:01.314Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.838 33.980 1499.1948 21:49:50.32M 2015-11-03T21:50:01.535Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.839 33.981 1499.1957 21:49:50.51M 2015-11-03T21:50:01.719Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.840 33.982 1499.1956 21:49:50.73M 2015-11-03T21:50:01.924Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.841 33.983 1499.1964 21:49:50.91M 2015-11-03T21:50:02.129Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.842 33.984 1499.1981 21:49:51.13M 2015-11-03T21:50:02.329Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.843 33.985 1499.1987 21:49:51.33M 2015-11-03T21:50:02.529Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.844 33.986 1499.2000 21:49:51.53M 2015-11-03T21:50:02.739Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.845 33.987 1499.2012 21:49:51.73M 2015-11-03T21:50:02.940Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.846 33.988 1499.2023 21:49:51.93M 2015-11-03T21:50:03.139Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.848 33.989 1499.2040 21:49:52.15M 2015-11-03T21:50:03.344Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.849 33.990 1499.2062 21:49:52.34M 2015-11-03T21:50:03.550Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.850 33.991 1499.2074 21:49:52.54M 2015-11-03T21:50:03.750Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.850 33.991 1499.2084 21:49:52.75M 2015-11-03T21:50:03.954Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.848 33.989 1499.2065 21:49:52.94M 2015-11-03T21:50:04.159Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.848 33.989 1499.2072 21:49:53.16M 2015-11-03T21:50:04.360Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.849 33.990 1499.2091 21:49:53.36M 2015-11-03T21:50:04.565Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.850 33.990 1499.2097 21:49:53.56M 2015-11-03T21:50:04.764Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.860 34.000 1499.2224 21:49:53.76M 2015-11-03T21:50:04.970Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.859 33.998 1499.2211 21:49:53.96M 2015-11-03T21:50:05.170Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.858 33.998 1499.2214 21:49:54.18M 2015-11-03T21:50:05.374Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.858 33.998 1499.2211 21:49:54.38M 2015-11-03T21:50:05.579Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.857 33.997 1499.2206 21:49:54.57M 2015-11-03T21:50:05.779Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.849 33.990 1499.2108 21:49:54.78M 2015-11-03T21:50:06.000Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.849 33.989 1499.2101 21:49:54.97M 2015-11-03T21:50:06.184Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.848 33.989 1499.2092 21:49:55.21M 2015-11-03T21:50:06.390Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.847 33.988 1499.2086 21:49:55.39M 2015-11-03T21:50:06.594Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.847 33.988 1499.2091 21:49:55.59M 2015-11-03T21:50:06.794Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.846 33.987 1499.2084 21:49:55.79M 2015-11-03T21:50:07.000Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.846 33.987 1499.2070 21:49:56.01M 2015-11-03T21:50:07.204Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.854 33.995 1499.2166 21:49:56.21M 2015-11-03T21:50:07.405Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.855 33.995 1499.2177 21:49:56.41M 2015-11-03T21:50:07.610Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.857 33.998 1499.2201 21:49:56.60M 2015-11-03T21:50:07.810Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.858 33.999 1499.2209 21:49:56.80M 2015-11-03T21:50:08.015Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.858 33.999 1499.2212 21:49:57.02M 2015-11-03T21:50:08.215Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.859 33.999 1499.2212 21:49:57.22M 2015-11-03T21:50:08.420Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.860 34.000 1499.2224 21:49:57.42M 2015-11-03T21:50:08.620Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.861 34.001 1499.2231 21:49:57.62M 2015-11-03T21:50:08.825Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.861 34.002 1499.2245 21:49:57.82M 2015-11-03T21:50:09.030Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.855 33.996 1499.2177 21:49:58.04M 2015-11-03T21:50:09.230Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.996 1499.2162 21:49:58.24M 2015-11-03T21:50:09.435Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.850 33.991 1499.2098 21:49:58.44M 2015-11-03T21:50:09.640Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.855 33.996 1499.2159 21:49:58.63M 2015-11-03T21:50:09.840Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.856 33.997 1499.2168 21:49:58.83M 2015-11-03T21:50:10.045Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.856 33.996 1499.2172 21:49:59.05M 2015-11-03T21:50:10.245Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.856 33.994 1499.2253 21:49:59.25M 2015-11-03T21:50:10.465Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.848 33.986 1499.2162 21:49:59.45M 2015-11-03T21:50:10.655Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.847 33.984 1499.2153 21:49:59.66M 2015-11-03T21:50:10.855Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.845 33.983 1499.2137 21:49:59.85M 2015-11-03T21:50:11.060Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.844 33.981 1499.2126 21:50:00.06M 2015-11-03T21:50:11.265Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.842 33.979 1499.2111 21:50:00.27M 2015-11-03T21:50:11.465Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.842 33.980 1499.2119 21:50:00.47M 2015-11-03T21:50:11.670Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.842 33.980 1499.2111 21:50:00.66M 2015-11-03T21:50:11.870Z|I-OCEAN7-304-XXXX| 27.28 12.936 39.842 33.980 1499.2103 21:50:00.86M 2015-11-03T21:50:12.075Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.843 33.981 1499.2104 21:50:01.08M 2015-11-03T21:50:12.292Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.843 33.981 1499.2096 21:50:01.28M 2015-11-03T21:50:12.480Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.843 33.982 1499.2095 21:50:01.48M 2015-11-03T21:50:12.685Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.844 33.982 1499.2102 21:50:01.68M 2015-11-03T21:50:12.890Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.845 33.984 1499.2119 21:50:01.88M 2015-11-03T21:50:13.090Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.840 33.979 1499.2061 21:50:02.10M 2015-11-03T21:50:13.331Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.843 33.982 1499.2090 21:50:02.30M 2015-11-03T21:50:13.495Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.844 33.983 1499.2090 21:50:02.50M 2015-11-03T21:50:13.695Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.844 33.983 1499.2092 21:50:02.69M 2015-11-03T21:50:13.928Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.845 33.984 1499.2102 21:50:02.89M 2015-11-03T21:50:14.105Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.846 33.985 1499.2106 21:50:03.11M 2015-11-03T21:50:14.310Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.840 33.980 1499.2045 21:50:03.31M 2015-11-03T21:50:14.510Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.839 33.979 1499.2031 21:50:03.51M 2015-11-03T21:50:14.715Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.839 33.978 1499.2021 21:50:03.71M 2015-11-03T21:50:14.935Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.838 33.977 1499.2015 21:50:03.91M 2015-11-03T21:50:15.120Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.837 33.977 1499.2003 21:50:04.14M 2015-11-03T21:50:15.325Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.839 33.978 1499.2025 21:50:04.32M 2015-11-03T21:50:15.529Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.839 33.979 1499.2020 21:50:04.52M 2015-11-03T21:50:15.730Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.839 33.979 1499.2019 21:50:04.72M 2015-11-03T21:50:15.930Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.840 33.980 1499.2028 21:50:04.92M 2015-11-03T21:50:16.135Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.841 33.981 1499.2035 21:50:05.14M 2015-11-03T21:50:16.340Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.841 33.981 1499.2035 21:50:05.34M 2015-11-03T21:50:16.540Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.981 1499.2042 21:50:05.54M 2015-11-03T21:50:16.745Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.842 33.982 1499.2048 21:50:05.74M 2015-11-03T21:50:16.950Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.841 33.982 1499.2040 21:50:05.94M 2015-11-03T21:50:17.150Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.849 33.988 1499.2118 21:50:06.16M 2015-11-03T21:50:17.350Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.848 33.988 1499.2115 21:50:06.36M 2015-11-03T21:50:17.559Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.848 33.987 1499.2115 21:50:06.55M 2015-11-03T21:50:17.760Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.847 33.987 1499.2114 21:50:06.75M 2015-11-03T21:50:17.965Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.847 33.986 1499.2114 21:50:06.95M 2015-11-03T21:50:18.165Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.846 33.985 1499.2106 21:50:07.17M 2015-11-03T21:50:18.370Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.844 33.984 1499.2085 21:50:07.37M 2015-11-03T21:50:18.570Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.843 33.983 1499.2076 21:50:07.57M 2015-11-03T21:50:18.775Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.842 33.982 1499.2062 21:50:07.77M 2015-11-03T21:50:18.980Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.842 33.982 1499.2053 21:50:07.97M 2015-11-03T21:50:19.180Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.846 33.985 1499.2106 21:50:08.19M 2015-11-03T21:50:19.400Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.985 1499.2095 21:50:08.38M 2015-11-03T21:50:19.596Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.986 1499.2096 21:50:08.60M 2015-11-03T21:50:19.790Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.987 1499.2102 21:50:08.78M 2015-11-03T21:50:19.990Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.988 1499.2126 21:50:09.00M 2015-11-03T21:50:20.195Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.989 1499.2126 21:50:09.20M 2015-11-03T21:50:20.400Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.850 33.990 1499.2123 21:50:09.40M 2015-11-03T21:50:20.600Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.991 1499.2115 21:50:09.60M 2015-11-03T21:50:20.805Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.849 33.990 1499.2104 21:50:09.80M 2015-11-03T21:50:21.010Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.990 1499.2095 21:50:10.02M 2015-11-03T21:50:21.210Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.848 33.989 1499.2084 21:50:10.22M 2015-11-03T21:50:21.416Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.847 33.988 1499.2075 21:50:10.41M 2015-11-03T21:50:21.615Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.845 33.986 1499.2061 21:50:10.61M 2015-11-03T21:50:21.815Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.979 1499.1992 21:50:10.81M 2015-11-03T21:50:22.020Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.838 33.979 1499.1992 21:50:11.03M 2015-11-03T21:50:22.225Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.837 33.978 1499.1980 21:50:11.23M 2015-11-03T21:50:22.430Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.837 33.978 1499.1969 21:50:11.43M 2015-11-03T21:50:22.630Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.837 33.978 1499.1974 21:50:11.63M 2015-11-03T21:50:22.835Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.837 33.978 1499.1979 21:50:11.83M 2015-11-03T21:50:23.040Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.837 33.978 1499.1989 21:50:12.04M 2015-11-03T21:50:23.240Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1992 21:50:12.25M 2015-11-03T21:50:23.445Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1992 21:50:12.44M 2015-11-03T21:50:23.645Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.837 33.978 1499.1989 21:50:12.64M 2015-11-03T21:50:23.870Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.837 33.977 1499.1979 21:50:12.84M 2015-11-03T21:50:24.050Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.840 33.980 1499.2015 21:50:13.08M 2015-11-03T21:50:24.255Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.839 33.980 1499.2007 21:50:13.26M 2015-11-03T21:50:24.460Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.839 33.980 1499.2001 21:50:13.46M 2015-11-03T21:50:24.660Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.840 33.979 1499.2048 21:50:13.66M 2015-11-03T21:50:24.865Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.841 33.980 1499.2068 21:50:13.86M 2015-11-03T21:50:25.070Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.842 33.981 1499.2087 21:50:14.08M 2015-11-03T21:50:25.270Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.842 33.981 1499.2086 21:50:14.28M 2015-11-03T21:50:25.475Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.842 33.981 1499.2089 21:50:14.47M 2015-11-03T21:50:25.675Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.842 33.980 1499.2075 21:50:14.67M 2015-11-03T21:50:25.880Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.842 33.980 1499.2076 21:50:14.87M 2015-11-03T21:50:26.085Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.841 33.979 1499.2081 21:50:15.09M 2015-11-03T21:50:26.285Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.842 33.980 1499.2094 21:50:15.29M 2015-11-03T21:50:26.490Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.842 33.980 1499.2080 21:50:15.49M 2015-11-03T21:50:26.691Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.842 33.981 1499.2078 21:50:15.69M 2015-11-03T21:50:26.895Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.842 33.981 1499.2072 21:50:15.89M 2015-11-03T21:50:27.100Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.842 33.982 1499.2064 21:50:16.11M 2015-11-03T21:50:27.305Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.843 33.983 1499.2064 21:50:16.30M 2015-11-03T21:50:27.505Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.992 1499.2180 21:50:16.51M 2015-11-03T21:50:27.705Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.853 33.993 1499.2178 21:50:16.70M 2015-11-03T21:50:27.911Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.854 33.994 1499.2183 21:50:16.90M 2015-11-03T21:50:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.996 1499.2201 21:50:17.12M 2015-11-03T21:50:28.339Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.856 33.996 1499.2216 21:50:17.32M 2015-11-03T21:50:28.520Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.857 33.997 1499.2222 21:50:17.54M 2015-11-03T21:50:28.720Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.859 33.998 1499.2239 21:50:17.72M 2015-11-03T21:50:28.932Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.860 33.999 1499.2255 21:50:17.92M 2015-11-03T21:50:29.131Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.859 33.999 1499.2247 21:50:18.14M 2015-11-03T21:50:29.330Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 33.999 1499.2249 21:50:18.34M 2015-11-03T21:50:29.536Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.860 34.000 1499.2262 21:50:18.53M 2015-11-03T21:50:29.735Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.860 33.999 1499.2251 21:50:18.73M 2015-11-03T21:50:29.941Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.860 34.000 1499.2263 21:50:18.93M 2015-11-03T21:50:30.146Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.860 34.000 1499.2256 21:50:19.15M 2015-11-03T21:50:30.346Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.860 34.000 1499.2242 21:50:19.35M 2015-11-03T21:50:30.551Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.850 33.991 1499.2129 21:50:19.55M 2015-11-03T21:50:30.772Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.850 33.991 1499.2122 21:50:19.75M 2015-11-03T21:50:30.956Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.849 33.991 1499.2102 21:50:19.95M 2015-11-03T21:50:31.161Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.848 33.990 1499.2091 21:50:20.17M 2015-11-03T21:50:31.361Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.842 33.983 1499.2017 21:50:20.36M 2015-11-03T21:50:31.566Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.841 33.983 1499.2008 21:50:20.56M 2015-11-03T21:50:31.771Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.841 33.983 1499.2006 21:50:20.76M 2015-11-03T21:50:31.971Z|I-OCEAN7-304-XXXX| 27.42 12.931 39.841 33.982 1499.2004 21:50:20.96M 2015-11-03T21:50:32.176Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.841 33.982 1499.2003 21:50:21.18M 2015-11-03T21:50:32.376Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.840 33.981 1499.1995 21:50:21.38M 2015-11-03T21:50:32.581Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.839 33.980 1499.1982 21:50:21.58M 2015-11-03T21:50:32.801Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.838 33.979 1499.1973 21:50:21.77M 2015-11-03T21:50:32.986Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.979 1499.1962 21:50:22.01M 2015-11-03T21:50:33.191Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.979 1499.1964 21:50:22.19M 2015-11-03T21:50:33.391Z|I-OCEAN7-304-XXXX| 27.27 12.936 39.838 33.976 1499.2041 21:50:22.40M 2015-11-03T21:50:33.596Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.838 33.976 1499.2042 21:50:22.59M 2015-11-03T21:50:33.796Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.838 33.976 1499.2036 21:50:22.79M 2015-11-03T21:50:34.001Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.847 33.985 1499.2144 21:50:23.01M 2015-11-03T21:50:34.206Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.848 33.986 1499.2155 21:50:23.21M 2015-11-03T21:50:34.411Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.851 33.989 1499.2183 21:50:23.41M 2015-11-03T21:50:34.611Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.851 33.989 1499.2175 21:50:23.61M 2015-11-03T21:50:34.816Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.852 33.990 1499.2172 21:50:23.81M 2015-11-03T21:50:35.016Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.852 33.993 1499.2104 21:50:24.03M 2015-11-03T21:50:35.221Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.851 33.993 1499.2092 21:50:24.22M 2015-11-03T21:50:35.421Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.856 33.998 1499.2141 21:50:24.43M 2015-11-03T21:50:35.626Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.857 33.999 1499.2147 21:50:24.62M 2015-11-03T21:50:35.826Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.854 33.996 1499.2107 21:50:24.82M 2015-11-03T21:50:36.031Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.853 33.995 1499.2098 21:50:25.04M 2015-11-03T21:50:36.236Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.853 33.995 1499.2097 21:50:25.24M 2015-11-03T21:50:36.436Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.853 33.994 1499.2109 21:50:25.44M 2015-11-03T21:50:36.641Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.852 33.994 1499.2098 21:50:25.64M 2015-11-03T21:50:36.846Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.851 33.993 1499.2085 21:50:25.84M 2015-11-03T21:50:37.046Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.850 33.992 1499.2083 21:50:26.06M 2015-11-03T21:50:37.266Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.849 33.991 1499.2079 21:50:26.25M 2015-11-03T21:50:37.456Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.849 33.991 1499.2083 21:50:26.47M 2015-11-03T21:50:37.656Z|I-OCEAN7-304-XXXX| 27.41 12.930 39.842 33.984 1499.1991 21:50:26.65M 2015-11-03T21:50:37.861Z|I-OCEAN7-304-XXXX| 27.38 12.930 39.840 33.983 1499.1970 21:50:26.85M 2015-11-03T21:50:38.061Z|I-OCEAN7-304-XXXX| 27.39 12.930 39.840 33.982 1499.1963 21:50:27.07M 2015-11-03T21:50:38.266Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.840 33.982 1499.1968 21:50:27.27M 2015-11-03T21:50:38.471Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.841 33.983 1499.1979 21:50:27.47M 2015-11-03T21:50:38.671Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.841 33.983 1499.1989 21:50:27.67M 2015-11-03T21:50:38.877Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.845 33.987 1499.2041 21:50:27.87M 2015-11-03T21:50:39.076Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.839 33.981 1499.1978 21:50:28.08M 2015-11-03T21:50:39.281Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.838 33.980 1499.1974 21:50:28.29M 2015-11-03T21:50:39.486Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.838 33.980 1499.1975 21:50:28.48M 2015-11-03T21:50:39.686Z|I-OCEAN7-304-XXXX| 27.45 12.932 39.838 33.979 1499.1986 21:50:28.68M 2015-11-03T21:50:39.891Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.838 33.979 1499.1982 21:50:28.88M 2015-11-03T21:50:40.091Z|I-OCEAN7-304-XXXX| 27.43 12.932 39.837 33.978 1499.1971 21:50:29.10M 2015-11-03T21:50:40.296Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.836 33.978 1499.1956 21:50:29.30M 2015-11-03T21:50:40.501Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.977 1499.1949 21:50:29.50M 2015-11-03T21:50:40.701Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.844 33.985 1499.2050 21:50:29.70M 2015-11-03T21:50:40.906Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.844 33.985 1499.2061 21:50:29.89M 2015-11-03T21:50:41.111Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.844 33.985 1499.2065 21:50:30.11M 2015-11-03T21:50:41.311Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.844 33.985 1499.2062 21:50:30.32M 2015-11-03T21:50:41.511Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.844 33.985 1499.2065 21:50:30.51M 2015-11-03T21:50:41.731Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.846 33.986 1499.2073 21:50:30.71M 2015-11-03T21:50:41.921Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.846 33.987 1499.2074 21:50:30.93M 2015-11-03T21:50:42.121Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.847 33.988 1499.2078 21:50:31.13M 2015-11-03T21:50:42.326Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.987 1499.2076 21:50:31.33M 2015-11-03T21:50:42.531Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.987 1499.2075 21:50:31.53M 2015-11-03T21:50:42.731Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.987 1499.2075 21:50:31.73M 2015-11-03T21:50:42.936Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.846 33.987 1499.2072 21:50:31.93M 2015-11-03T21:50:43.138Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.845 33.986 1499.2064 21:50:32.14M 2015-11-03T21:50:43.341Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.846 33.986 1499.2069 21:50:32.34M 2015-11-03T21:50:43.546Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.845 33.986 1499.2068 21:50:32.54M 2015-11-03T21:50:43.746Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.849 33.989 1499.2106 21:50:32.74M 2015-11-03T21:50:43.951Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.849 33.990 1499.2109 21:50:32.94M 2015-11-03T21:50:44.151Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.848 33.988 1499.2089 21:50:33.16M 2015-11-03T21:50:44.356Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.847 33.988 1499.2083 21:50:33.36M 2015-11-03T21:50:44.561Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.847 33.987 1499.2074 21:50:33.56M 2015-11-03T21:50:44.761Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.990 1499.2104 21:50:33.76M 2015-11-03T21:50:44.975Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.850 33.990 1499.2107 21:50:33.96M 2015-11-03T21:50:45.171Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2106 21:50:34.17M 2015-11-03T21:50:45.371Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.850 33.991 1499.2098 21:50:34.37M 2015-11-03T21:50:45.576Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.850 33.991 1499.2096 21:50:34.57M 2015-11-03T21:50:45.776Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.850 33.991 1499.2087 21:50:34.77M 2015-11-03T21:50:45.976Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.850 33.991 1499.2084 21:50:34.97M 2015-11-03T21:50:46.201Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.849 33.991 1499.2073 21:50:35.19M 2015-11-03T21:50:46.386Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.848 33.990 1499.2063 21:50:35.41M 2015-11-03T21:50:46.591Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.847 33.989 1499.2050 21:50:35.59M 2015-11-03T21:50:46.791Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.846 33.988 1499.2042 21:50:35.79M 2015-11-03T21:50:46.996Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.845 33.987 1499.2032 21:50:36.00M 2015-11-03T21:50:47.196Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.844 33.986 1499.2029 21:50:36.21M 2015-11-03T21:50:47.401Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.843 33.984 1499.2017 21:50:36.40M 2015-11-03T21:50:47.606Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.841 33.983 1499.2000 21:50:36.60M 2015-11-03T21:50:47.811Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.982 1499.1991 21:50:36.80M 2015-11-03T21:50:48.011Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.840 33.982 1499.2001 21:50:37.02M 2015-11-03T21:50:48.216Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.840 33.982 1499.1997 21:50:37.22M 2015-11-03T21:50:48.416Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.848 33.989 1499.2097 21:50:37.42M 2015-11-03T21:50:48.621Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.849 33.989 1499.2108 21:50:37.62M 2015-11-03T21:50:48.821Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.849 33.989 1499.2126 21:50:37.82M 2015-11-03T21:50:49.026Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.850 33.990 1499.2137 21:50:38.03M 2015-11-03T21:50:49.226Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2156 21:50:38.23M 2015-11-03T21:50:49.431Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.851 33.991 1499.2163 21:50:38.43M 2015-11-03T21:50:49.636Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.851 33.991 1499.2152 21:50:38.63M 2015-11-03T21:50:49.841Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.852 33.992 1499.2162 21:50:38.83M 2015-11-03T21:50:50.041Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.852 33.992 1499.2166 21:50:39.05M 2015-11-03T21:50:50.251Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.995 1499.2206 21:50:39.25M 2015-11-03T21:50:50.451Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.996 1499.2208 21:50:39.44M 2015-11-03T21:50:50.666Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.857 33.996 1499.2217 21:50:39.65M 2015-11-03T21:50:50.852Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.857 33.996 1499.2217 21:50:39.86M 2015-11-03T21:50:51.057Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.857 33.997 1499.2223 21:50:40.06M 2015-11-03T21:50:51.261Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.857 33.996 1499.2223 21:50:40.27M 2015-11-03T21:50:51.461Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.848 33.988 1499.2122 21:50:40.47M 2015-11-03T21:50:51.666Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.836 33.977 1499.1984 21:50:40.66M 2015-11-03T21:50:51.872Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.835 33.976 1499.1964 21:50:40.86M 2015-11-03T21:50:52.072Z|I-OCEAN7-304-XXXX| 27.43 12.933 39.835 33.976 1499.1971 21:50:41.08M 2015-11-03T21:50:52.276Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.835 33.976 1499.1963 21:50:41.28M 2015-11-03T21:50:52.491Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.975 1499.1949 21:50:41.48M 2015-11-03T21:50:52.682Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.975 1499.1941 21:50:41.68M 2015-11-03T21:50:52.881Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.834 33.975 1499.1946 21:50:41.88M 2015-11-03T21:50:53.087Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.833 33.974 1499.1943 21:50:42.09M 2015-11-03T21:50:53.287Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.833 33.974 1499.1946 21:50:42.29M 2015-11-03T21:50:53.497Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.833 33.974 1499.1953 21:50:42.49M 2015-11-03T21:50:53.722Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.833 33.973 1499.1957 21:50:42.69M 2015-11-03T21:50:53.897Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.833 33.974 1499.1971 21:50:42.89M 2015-11-03T21:50:54.102Z|I-OCEAN7-304-XXXX| 27.43 12.934 39.834 33.974 1499.1982 21:50:43.11M 2015-11-03T21:50:54.306Z|I-OCEAN7-304-XXXX| 27.42 12.934 39.835 33.975 1499.1987 21:50:43.31M 2015-11-03T21:50:54.512Z|I-OCEAN7-304-XXXX| 27.41 12.934 39.835 33.976 1499.1995 21:50:43.51M 2015-11-03T21:50:54.712Z|I-OCEAN7-304-XXXX| 27.44 12.933 39.836 33.977 1499.2003 21:50:43.71M 2015-11-03T21:50:54.917Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.835 33.976 1499.1973 21:50:43.91M 2015-11-03T21:50:55.132Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.840 33.980 1499.2026 21:50:44.12M 2015-11-03T21:50:55.322Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.837 33.978 1499.2004 21:50:44.34M 2015-11-03T21:50:55.527Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.836 33.977 1499.1991 21:50:44.52M 2015-11-03T21:50:55.727Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.836 33.976 1499.1982 21:50:44.72M 2015-11-03T21:50:55.932Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.835 33.975 1499.1960 21:50:44.92M 2015-11-03T21:50:56.132Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.834 33.974 1499.1938 21:50:45.14M 2015-11-03T21:50:56.337Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.832 33.973 1499.1921 21:50:45.34M 2015-11-03T21:50:56.537Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.831 33.972 1499.1903 21:50:45.54M 2015-11-03T21:50:56.742Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.830 33.971 1499.1876 21:50:45.73M 2015-11-03T21:50:56.947Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.830 33.971 1499.1874 21:50:45.94M 2015-11-03T21:50:57.147Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.838 33.979 1499.1963 21:50:46.15M 2015-11-03T21:50:57.352Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.839 33.981 1499.1975 21:50:46.35M 2015-11-03T21:50:57.552Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.841 33.982 1499.1987 21:50:46.55M 2015-11-03T21:50:57.757Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.843 33.984 1499.2020 21:50:46.75M 2015-11-03T21:50:57.957Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.861 34.001 1499.2227 21:50:46.95M 2015-11-03T21:50:58.162Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.862 34.002 1499.2247 21:50:47.17M 2015-11-03T21:50:58.362Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.863 34.003 1499.2252 21:50:47.37M 2015-11-03T21:50:58.567Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.865 34.006 1499.2225 21:50:47.57M 2015-11-03T21:50:58.772Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.866 34.008 1499.2227 21:50:47.77M 2015-11-03T21:50:58.972Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.867 34.009 1499.2242 21:50:47.97M 2015-11-03T21:50:59.177Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.868 34.010 1499.2252 21:50:48.18M 2015-11-03T21:50:59.377Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.869 34.011 1499.2262 21:50:48.38M 2015-11-03T21:50:59.597Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.862 34.005 1499.2170 21:50:48.58M 2015-11-03T21:50:59.787Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.861 34.004 1499.2156 21:50:48.80M 2015-11-03T21:50:59.992Z|I-OCEAN7-304-XXXX| 27.30 12.928 39.861 34.004 1499.2144 21:50:49.00M