2015-11-03T21:48:00.094Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2128 21:47:49.10M 2015-11-03T21:48:00.294Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2133 21:47:49.29M 2015-11-03T21:48:00.502Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2131 21:47:49.49M 2015-11-03T21:48:00.704Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2134 21:47:49.69M 2015-11-03T21:48:00.919Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2134 21:47:49.89M 2015-11-03T21:48:01.109Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2131 21:47:50.12M 2015-11-03T21:48:01.314Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.850 33.990 1499.2134 21:47:50.31M 2015-11-03T21:48:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.851 33.991 1499.2144 21:47:50.51M 2015-11-03T21:48:01.719Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.851 33.990 1499.2141 21:47:50.70M 2015-11-03T21:48:01.919Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.854 33.993 1499.2186 21:47:50.91M 2015-11-03T21:48:02.124Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.855 33.994 1499.2200 21:47:51.12M 2015-11-03T21:48:02.329Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.856 33.995 1499.2212 21:47:51.32M 2015-11-03T21:48:02.531Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.844 33.983 1499.2085 21:47:51.52M 2015-11-03T21:48:02.734Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.844 33.983 1499.2080 21:47:51.72M 2015-11-03T21:48:02.939Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.844 33.984 1499.2070 21:47:51.92M 2015-11-03T21:48:03.139Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.844 33.984 1499.2068 21:47:52.14M 2015-11-03T21:48:03.344Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.849 33.988 1499.2133 21:47:52.34M 2015-11-03T21:48:03.544Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.850 33.989 1499.2131 21:47:52.54M 2015-11-03T21:48:03.749Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.851 33.991 1499.2140 21:47:52.74M 2015-11-03T21:48:03.949Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.852 33.992 1499.2145 21:47:52.94M 2015-11-03T21:48:04.159Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.853 33.994 1499.2153 21:47:53.16M 2015-11-03T21:48:04.359Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.855 33.995 1499.2173 21:47:53.36M 2015-11-03T21:48:04.559Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.856 33.996 1499.2179 21:47:53.55M 2015-11-03T21:48:04.759Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.857 33.997 1499.2189 21:47:53.75M 2015-11-03T21:48:04.965Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.858 33.998 1499.2197 21:47:53.95M 2015-11-03T21:48:05.169Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.858 33.998 1499.2202 21:47:54.17M 2015-11-03T21:48:05.389Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.857 33.997 1499.2181 21:47:54.37M 2015-11-03T21:48:05.574Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.845 33.987 1499.2050 21:47:54.58M 2015-11-03T21:48:05.779Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.845 33.986 1499.2042 21:47:54.77M 2015-11-03T21:48:05.984Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.845 33.986 1499.2034 21:47:54.97M 2015-11-03T21:48:06.184Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.845 33.987 1499.2040 21:47:55.18M 2015-11-03T21:48:06.389Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.845 33.986 1499.2042 21:47:55.38M 2015-11-03T21:48:06.589Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.844 33.985 1499.2036 21:47:55.58M 2015-11-03T21:48:06.794Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.850 33.991 1499.2103 21:47:55.78M 2015-11-03T21:48:06.999Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.850 33.991 1499.2109 21:47:56.00M 2015-11-03T21:48:07.199Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.850 33.991 1499.2113 21:47:56.20M 2015-11-03T21:48:07.399Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.990 1499.2114 21:47:56.40M 2015-11-03T21:48:07.605Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.848 33.988 1499.2092 21:47:56.60M 2015-11-03T21:48:07.809Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.987 1499.2080 21:47:56.80M 2015-11-03T21:48:08.009Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.845 33.986 1499.2072 21:47:57.01M 2015-11-03T21:48:08.215Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.845 33.986 1499.2070 21:47:57.21M 2015-11-03T21:48:08.415Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.844 33.985 1499.2065 21:47:57.41M 2015-11-03T21:48:08.624Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.844 33.984 1499.2064 21:47:57.61M 2015-11-03T21:48:08.825Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.843 33.983 1499.2062 21:47:57.81M 2015-11-03T21:48:09.029Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.842 33.982 1499.2059 21:47:58.03M 2015-11-03T21:48:09.234Z|I-OCEAN7-304-XXXX| 27.42 12.933 39.841 33.982 1499.2048 21:47:58.23M 2015-11-03T21:48:09.434Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.844 33.984 1499.2069 21:47:58.43M 2015-11-03T21:48:09.635Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.845 33.986 1499.2078 21:47:58.63M 2015-11-03T21:48:09.855Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.846 33.986 1499.2083 21:47:58.83M 2015-11-03T21:48:10.045Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.845 33.985 1499.2075 21:47:59.06M 2015-11-03T21:48:10.244Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.846 33.986 1499.2089 21:47:59.25M 2015-11-03T21:48:10.450Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.846 33.986 1499.2086 21:47:59.44M 2015-11-03T21:48:10.650Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.846 33.987 1499.2084 21:47:59.64M 2015-11-03T21:48:10.863Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.847 33.987 1499.2083 21:47:59.84M 2015-11-03T21:48:11.055Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.847 33.988 1499.2080 21:48:00.06M 2015-11-03T21:48:11.260Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.847 33.988 1499.2076 21:48:00.26M 2015-11-03T21:48:11.465Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.989 1499.2074 21:48:00.46M 2015-11-03T21:48:11.665Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.847 33.989 1499.2065 21:48:00.66M 2015-11-03T21:48:11.870Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.846 33.988 1499.2048 21:48:00.85M 2015-11-03T21:48:12.075Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.846 33.987 1499.2043 21:48:01.08M 2015-11-03T21:48:12.275Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.841 33.983 1499.1997 21:48:01.28M 2015-11-03T21:48:12.491Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.841 33.983 1499.2001 21:48:01.47M 2015-11-03T21:48:12.680Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.842 33.984 1499.2010 21:48:01.67M 2015-11-03T21:48:12.885Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.844 33.986 1499.2030 21:48:01.87M 2015-11-03T21:48:13.085Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.849 33.990 1499.2086 21:48:02.09M 2015-11-03T21:48:13.290Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.849 33.990 1499.2075 21:48:02.29M 2015-11-03T21:48:13.495Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.850 33.991 1499.2083 21:48:02.49M 2015-11-03T21:48:13.700Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.850 33.992 1499.2091 21:48:02.69M 2015-11-03T21:48:13.900Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.851 33.992 1499.2100 21:48:02.89M 2015-11-03T21:48:14.100Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.847 33.989 1499.2061 21:48:03.10M 2015-11-03T21:48:14.325Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.847 33.988 1499.2052 21:48:03.30M 2015-11-03T21:48:14.510Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.847 33.988 1499.2051 21:48:03.52M 2015-11-03T21:48:14.715Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.847 33.988 1499.2059 21:48:03.70M 2015-11-03T21:48:14.915Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.847 33.989 1499.2067 21:48:03.90M 2015-11-03T21:48:15.120Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.848 33.986 1499.2157 21:48:04.12M 2015-11-03T21:48:15.320Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.847 33.985 1499.2158 21:48:04.32M 2015-11-03T21:48:15.525Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.846 33.984 1499.2151 21:48:04.52M 2015-11-03T21:48:15.730Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.846 33.983 1499.2167 21:48:04.72M 2015-11-03T21:48:15.930Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.852 33.989 1499.2230 21:48:04.92M 2015-11-03T21:48:16.135Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.852 33.989 1499.2234 21:48:05.13M 2015-11-03T21:48:16.335Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.849 33.986 1499.2186 21:48:05.33M 2015-11-03T21:48:16.540Z|I-OCEAN7-304-XXXX| 27.27 12.936 39.847 33.985 1499.2170 21:48:05.53M 2015-11-03T21:48:16.740Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.847 33.985 1499.2155 21:48:05.73M 2015-11-03T21:48:16.960Z|I-OCEAN7-304-XXXX| 27.23 12.935 39.848 33.986 1499.2142 21:48:05.93M 2015-11-03T21:48:17.150Z|I-OCEAN7-304-XXXX| 27.23 12.935 39.848 33.987 1499.2145 21:48:06.15M 2015-11-03T21:48:17.350Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.849 33.988 1499.2151 21:48:06.35M 2015-11-03T21:48:17.555Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.850 33.989 1499.2156 21:48:06.55M 2015-11-03T21:48:17.760Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.851 33.991 1499.2158 21:48:06.75M 2015-11-03T21:48:17.960Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.852 33.992 1499.2156 21:48:06.95M 2015-11-03T21:48:18.166Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.853 33.993 1499.2151 21:48:07.16M 2015-11-03T21:48:18.366Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.853 33.993 1499.2147 21:48:07.36M 2015-11-03T21:48:18.570Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.994 1499.2151 21:48:07.56M 2015-11-03T21:48:18.790Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.854 33.995 1499.2150 21:48:07.76M 2015-11-03T21:48:18.975Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2103 21:48:08.00M 2015-11-03T21:48:19.180Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2114 21:48:08.18M 2015-11-03T21:48:19.385Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2135 21:48:08.38M 2015-11-03T21:48:19.585Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.851 33.992 1499.2139 21:48:08.58M 2015-11-03T21:48:19.790Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.851 33.991 1499.2140 21:48:08.78M 2015-11-03T21:48:19.990Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.855 33.995 1499.2190 21:48:09.00M 2015-11-03T21:48:20.195Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.857 33.996 1499.2207 21:48:09.20M 2015-11-03T21:48:20.395Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.858 33.997 1499.2219 21:48:09.39M 2015-11-03T21:48:20.600Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.859 33.998 1499.2239 21:48:09.59M 2015-11-03T21:48:20.800Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.856 33.995 1499.2206 21:48:09.79M 2015-11-03T21:48:21.010Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.855 33.994 1499.2192 21:48:10.01M 2015-11-03T21:48:21.210Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.855 33.994 1499.2189 21:48:10.21M 2015-11-03T21:48:21.415Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.856 33.995 1499.2216 21:48:10.41M 2015-11-03T21:48:21.615Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.857 33.995 1499.2241 21:48:10.61M 2015-11-03T21:48:21.820Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.857 33.995 1499.2251 21:48:10.81M 2015-11-03T21:48:22.020Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.857 33.995 1499.2253 21:48:11.03M 2015-11-03T21:48:22.225Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.857 33.996 1499.2252 21:48:11.22M 2015-11-03T21:48:22.425Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.857 33.996 1499.2246 21:48:11.42M 2015-11-03T21:48:22.630Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.857 33.996 1499.2245 21:48:11.62M 2015-11-03T21:48:22.835Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.856 33.994 1499.2229 21:48:11.82M 2015-11-03T21:48:23.035Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.854 33.992 1499.2217 21:48:12.04M 2015-11-03T21:48:23.255Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.845 33.984 1499.2113 21:48:12.24M 2015-11-03T21:48:23.445Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.845 33.984 1499.2107 21:48:12.46M 2015-11-03T21:48:23.645Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.844 33.983 1499.2102 21:48:12.64M 2015-11-03T21:48:23.845Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.844 33.983 1499.2097 21:48:12.84M 2015-11-03T21:48:24.050Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.843 33.982 1499.2090 21:48:13.05M 2015-11-03T21:48:24.250Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.843 33.982 1499.2087 21:48:13.25M 2015-11-03T21:48:24.455Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.843 33.982 1499.2081 21:48:13.45M 2015-11-03T21:48:24.660Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.843 33.983 1499.2081 21:48:13.65M 2015-11-03T21:48:24.866Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.843 33.983 1499.2074 21:48:13.85M 2015-11-03T21:48:25.065Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.846 33.986 1499.2106 21:48:14.07M 2015-11-03T21:48:25.271Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.847 33.986 1499.2106 21:48:14.27M 2015-11-03T21:48:25.475Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.987 1499.2123 21:48:14.47M 2015-11-03T21:48:25.675Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.987 1499.2112 21:48:14.67M 2015-11-03T21:48:25.880Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.987 1499.2102 21:48:14.87M 2015-11-03T21:48:26.080Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.849 33.989 1499.2120 21:48:15.09M 2015-11-03T21:48:26.285Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.849 33.990 1499.2118 21:48:15.28M 2015-11-03T21:48:26.485Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.856 33.996 1499.2183 21:48:15.48M 2015-11-03T21:48:26.690Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.856 33.996 1499.2184 21:48:15.68M 2015-11-03T21:48:26.890Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.856 33.996 1499.2181 21:48:15.88M 2015-11-03T21:48:27.100Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.855 33.995 1499.2169 21:48:16.10M 2015-11-03T21:48:27.300Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.854 33.995 1499.2163 21:48:16.30M 2015-11-03T21:48:27.511Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.854 33.995 1499.2155 21:48:16.50M 2015-11-03T21:48:27.720Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.854 33.994 1499.2141 21:48:16.70M 2015-11-03T21:48:27.910Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.854 33.995 1499.2137 21:48:16.91M 2015-11-03T21:48:28.115Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.994 1499.2137 21:48:17.12M 2015-11-03T21:48:28.315Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.853 33.994 1499.2130 21:48:17.32M 2015-11-03T21:48:28.520Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.852 33.993 1499.2125 21:48:17.51M 2015-11-03T21:48:28.725Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.851 33.992 1499.2120 21:48:17.71M 2015-11-03T21:48:28.925Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.850 33.991 1499.2101 21:48:17.91M 2015-11-03T21:48:29.125Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.990 1499.2089 21:48:18.13M 2015-11-03T21:48:29.330Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.848 33.989 1499.2080 21:48:18.33M 2015-11-03T21:48:29.535Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.987 1499.2063 21:48:18.53M 2015-11-03T21:48:29.736Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.845 33.986 1499.2039 21:48:18.73M 2015-11-03T21:48:29.963Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.844 33.985 1499.2034 21:48:18.93M 2015-11-03T21:48:30.140Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.845 33.986 1499.2042 21:48:19.15M 2015-11-03T21:48:30.345Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.845 33.986 1499.2032 21:48:19.34M 2015-11-03T21:48:30.550Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.845 33.986 1499.2042 21:48:19.54M 2015-11-03T21:48:30.750Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.845 33.986 1499.2039 21:48:19.74M 2015-11-03T21:48:30.951Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.844 33.985 1499.2041 21:48:19.94M 2015-11-03T21:48:31.155Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.845 33.985 1499.2052 21:48:20.16M 2015-11-03T21:48:31.360Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.848 33.988 1499.2090 21:48:20.36M 2015-11-03T21:48:31.566Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.848 33.988 1499.2096 21:48:20.56M 2015-11-03T21:48:31.766Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.848 33.988 1499.2097 21:48:20.76M 2015-11-03T21:48:31.966Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.849 33.989 1499.2109 21:48:20.96M 2015-11-03T21:48:32.191Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.849 33.990 1499.2107 21:48:21.17M 2015-11-03T21:48:32.376Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.850 33.991 1499.2109 21:48:21.39M 2015-11-03T21:48:32.581Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.851 33.992 1499.2119 21:48:21.57M 2015-11-03T21:48:32.781Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.852 33.993 1499.2130 21:48:21.77M 2015-11-03T21:48:32.986Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.852 33.992 1499.2131 21:48:21.97M 2015-11-03T21:48:33.191Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.852 33.992 1499.2140 21:48:22.19M 2015-11-03T21:48:33.390Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.852 33.992 1499.2142 21:48:22.39M 2015-11-03T21:48:33.590Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.852 33.992 1499.2135 21:48:22.59M 2015-11-03T21:48:33.795Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.851 33.992 1499.2124 21:48:22.78M 2015-11-03T21:48:34.001Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.991 1499.2120 21:48:23.00M 2015-11-03T21:48:34.206Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.991 1499.2108 21:48:23.20M 2015-11-03T21:48:34.406Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.849 33.990 1499.2090 21:48:23.40M 2015-11-03T21:48:34.611Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.850 33.991 1499.2100 21:48:23.60M 2015-11-03T21:48:34.811Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.850 33.991 1499.2107 21:48:23.80M 2015-11-03T21:48:35.017Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2123 21:48:24.02M 2015-11-03T21:48:35.216Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.851 33.992 1499.2135 21:48:24.22M 2015-11-03T21:48:35.421Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.850 33.991 1499.2135 21:48:24.42M 2015-11-03T21:48:35.621Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.849 33.989 1499.2119 21:48:24.62M 2015-11-03T21:48:35.826Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.848 33.989 1499.2108 21:48:24.81M 2015-11-03T21:48:36.031Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.849 33.990 1499.2117 21:48:25.04M 2015-11-03T21:48:36.236Z|I-OCEAN7-304-XXXX| 27.41 12.932 39.850 33.990 1499.2130 21:48:25.23M 2015-11-03T21:48:36.436Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.851 33.991 1499.2141 21:48:25.43M 2015-11-03T21:48:36.656Z|I-OCEAN7-304-XXXX| 27.40 12.933 39.852 33.992 1499.2153 21:48:25.63M 2015-11-03T21:48:36.841Z|I-OCEAN7-304-XXXX| 27.45 12.933 39.852 33.992 1499.2166 21:48:25.85M 2015-11-03T21:48:37.046Z|I-OCEAN7-304-XXXX| 27.41 12.933 39.852 33.992 1499.2163 21:48:26.05M 2015-11-03T21:48:37.246Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.852 33.992 1499.2153 21:48:26.25M 2015-11-03T21:48:37.451Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.852 33.992 1499.2156 21:48:26.45M 2015-11-03T21:48:37.656Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.863 34.002 1499.2280 21:48:26.65M 2015-11-03T21:48:37.856Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.865 34.004 1499.2308 21:48:26.84M 2015-11-03T21:48:38.056Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.886 34.025 1499.2545 21:48:27.06M 2015-11-03T21:48:38.266Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.889 34.027 1499.2567 21:48:27.26M 2015-11-03T21:48:38.466Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.891 34.030 1499.2598 21:48:27.46M 2015-11-03T21:48:38.671Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.894 34.032 1499.2623 21:48:27.66M 2015-11-03T21:48:38.871Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.883 34.022 1499.2490 21:48:27.86M 2015-11-03T21:48:39.076Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.875 34.014 1499.2389 21:48:28.08M 2015-11-03T21:48:39.276Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.873 34.013 1499.2374 21:48:28.28M 2015-11-03T21:48:39.481Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.872 34.012 1499.2360 21:48:28.48M 2015-11-03T21:48:39.686Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.870 34.010 1499.2343 21:48:28.67M 2015-11-03T21:48:39.886Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.868 34.008 1499.2316 21:48:28.87M 2015-11-03T21:48:40.091Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.866 34.006 1499.2286 21:48:29.09M 2015-11-03T21:48:40.291Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.864 34.004 1499.2253 21:48:29.29M 2015-11-03T21:48:40.496Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.861 34.001 1499.2225 21:48:29.49M 2015-11-03T21:48:40.701Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.859 33.999 1499.2202 21:48:29.69M 2015-11-03T21:48:40.901Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1976 21:48:29.89M 2015-11-03T21:48:41.121Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.837 33.979 1499.1952 21:48:30.11M 2015-11-03T21:48:41.328Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.836 33.977 1499.1937 21:48:30.32M 2015-11-03T21:48:41.511Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.835 33.977 1499.1930 21:48:30.50M 2015-11-03T21:48:41.716Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.835 33.974 1499.1989 21:48:30.70M 2015-11-03T21:48:41.931Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.835 33.974 1499.1986 21:48:30.90M 2015-11-03T21:48:42.121Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.834 33.973 1499.1979 21:48:31.12M 2015-11-03T21:48:42.326Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.834 33.973 1499.1980 21:48:31.32M 2015-11-03T21:48:42.526Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.835 33.974 1499.2003 21:48:31.52M 2015-11-03T21:48:42.731Z|I-OCEAN7-304-XXXX| 27.26 12.935 39.836 33.974 1499.2015 21:48:31.72M 2015-11-03T21:48:42.936Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.836 33.975 1499.2024 21:48:31.92M 2015-11-03T21:48:43.136Z|I-OCEAN7-304-XXXX| 27.27 12.936 39.836 33.975 1499.2029 21:48:32.14M 2015-11-03T21:48:43.341Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.841 33.979 1499.2078 21:48:32.34M 2015-11-03T21:48:43.541Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.840 33.979 1499.2063 21:48:32.54M 2015-11-03T21:48:43.746Z|I-OCEAN7-304-XXXX| 27.29 12.935 39.841 33.980 1499.2062 21:48:32.74M 2015-11-03T21:48:43.946Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.841 33.981 1499.2061 21:48:32.93M 2015-11-03T21:48:44.151Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.838 33.978 1499.2012 21:48:33.15M 2015-11-03T21:48:44.356Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.979 1499.1979 21:48:33.35M 2015-11-03T21:48:44.556Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.838 33.980 1499.1975 21:48:33.55M 2015-11-03T21:48:44.761Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.838 33.980 1499.1976 21:48:33.75M 2015-11-03T21:48:44.966Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.838 33.980 1499.1973 21:48:33.95M 2015-11-03T21:48:45.166Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.839 33.981 1499.1973 21:48:34.17M 2015-11-03T21:48:45.371Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.834 33.976 1499.1920 21:48:34.37M 2015-11-03T21:48:45.591Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.833 33.975 1499.1914 21:48:34.57M 2015-11-03T21:48:45.776Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.832 33.973 1499.1907 21:48:34.78M 2015-11-03T21:48:45.981Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.829 33.971 1499.1873 21:48:34.97M 2015-11-03T21:48:46.181Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.828 33.970 1499.1858 21:48:35.18M 2015-11-03T21:48:46.386Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.827 33.969 1499.1841 21:48:35.38M 2015-11-03T21:48:46.586Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.826 33.969 1499.1826 21:48:35.58M 2015-11-03T21:48:46.791Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.835 33.978 1499.1930 21:48:35.78M 2015-11-03T21:48:46.996Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.836 33.979 1499.1926 21:48:36.00M 2015-11-03T21:48:47.196Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.836 33.978 1499.1924 21:48:36.20M 2015-11-03T21:48:47.401Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.835 33.978 1499.1924 21:48:36.40M 2015-11-03T21:48:47.606Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.835 33.977 1499.1913 21:48:36.60M 2015-11-03T21:48:47.806Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.840 33.982 1499.1978 21:48:36.80M 2015-11-03T21:48:48.011Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.842 33.984 1499.1991 21:48:37.02M 2015-11-03T21:48:48.211Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.858 33.999 1499.2173 21:48:37.21M 2015-11-03T21:48:48.416Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.859 34.000 1499.2181 21:48:37.41M 2015-11-03T21:48:48.616Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.859 34.000 1499.2188 21:48:37.61M 2015-11-03T21:48:48.821Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.860 34.001 1499.2190 21:48:37.81M 2015-11-03T21:48:49.026Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.855 33.996 1499.2124 21:48:38.03M 2015-11-03T21:48:49.226Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.854 33.996 1499.2107 21:48:38.23M 2015-11-03T21:48:49.426Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.853 33.995 1499.2097 21:48:38.43M 2015-11-03T21:48:49.631Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.852 33.995 1499.2087 21:48:38.62M 2015-11-03T21:48:49.836Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.852 33.994 1499.2084 21:48:38.83M 2015-11-03T21:48:50.056Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.851 33.994 1499.2073 21:48:39.04M 2015-11-03T21:48:50.241Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.851 33.994 1499.2064 21:48:39.26M 2015-11-03T21:48:50.446Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.845 33.988 1499.1989 21:48:39.44M 2015-11-03T21:48:50.646Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.844 33.987 1499.1979 21:48:39.64M 2015-11-03T21:48:50.851Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.843 33.986 1499.1973 21:48:39.84M 2015-11-03T21:48:51.056Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.842 33.985 1499.1968 21:48:40.06M 2015-11-03T21:48:51.256Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.840 33.983 1499.1957 21:48:40.26M 2015-11-03T21:48:51.464Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.838 33.981 1499.1938 21:48:40.46M 2015-11-03T21:48:51.661Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.836 33.979 1499.1917 21:48:40.65M 2015-11-03T21:48:51.866Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.835 33.977 1499.1898 21:48:40.85M 2015-11-03T21:48:52.071Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.835 33.978 1499.1899 21:48:41.07M 2015-11-03T21:48:52.276Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.835 33.978 1499.1907 21:48:41.27M 2015-11-03T21:48:52.476Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.834 33.977 1499.1902 21:48:41.47M 2015-11-03T21:48:52.681Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.834 33.976 1499.1903 21:48:41.67M 2015-11-03T21:48:52.876Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.834 33.976 1499.1913 21:48:41.87M 2015-11-03T21:48:53.086Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.834 33.976 1499.1925 21:48:42.08M 2015-11-03T21:48:53.286Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.977 1499.1941 21:48:42.29M 2015-11-03T21:48:53.491Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.835 33.976 1499.1956 21:48:42.49M 2015-11-03T21:48:53.696Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.836 33.977 1499.1969 21:48:42.69M 2015-11-03T21:48:53.896Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.850 33.990 1499.2135 21:48:42.88M 2015-11-03T21:48:54.101Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.852 33.992 1499.2146 21:48:43.10M 2015-11-03T21:48:54.306Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.854 33.994 1499.2168 21:48:43.30M 2015-11-03T21:48:54.522Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.856 33.996 1499.2184 21:48:43.50M 2015-11-03T21:48:54.711Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.856 33.996 1499.2185 21:48:43.72M 2015-11-03T21:48:54.911Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.856 33.996 1499.2192 21:48:43.90M 2015-11-03T21:48:55.116Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.856 33.996 1499.2198 21:48:44.12M 2015-11-03T21:48:55.321Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.852 33.992 1499.2144 21:48:44.32M 2015-11-03T21:48:55.521Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.842 33.982 1499.2023 21:48:44.52M 2015-11-03T21:48:55.721Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.841 33.982 1499.2004 21:48:44.71M 2015-11-03T21:48:55.926Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.839 33.980 1499.1987 21:48:44.91M 2015-11-03T21:48:56.131Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.837 33.978 1499.1958 21:48:45.13M 2015-11-03T21:48:56.338Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.835 33.977 1499.1926 21:48:45.33M 2015-11-03T21:48:56.537Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.834 33.976 1499.1906 21:48:45.53M 2015-11-03T21:48:56.742Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.833 33.975 1499.1904 21:48:45.73M 2015-11-03T21:48:56.947Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.981 1499.1971 21:48:45.93M 2015-11-03T21:48:57.147Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.840 33.981 1499.1976 21:48:46.15M 2015-11-03T21:48:57.347Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.840 33.981 1499.1982 21:48:46.35M 2015-11-03T21:48:57.552Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.841 33.982 1499.2000 21:48:46.54M 2015-11-03T21:48:57.757Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2009 21:48:46.75M 2015-11-03T21:48:57.957Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.843 33.985 1499.2014 21:48:46.94M 2015-11-03T21:48:58.162Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.985 1499.2023 21:48:47.16M 2015-11-03T21:48:58.367Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.835 33.977 1499.1929 21:48:47.36M 2015-11-03T21:48:58.567Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.840 33.982 1499.1969 21:48:47.56M 2015-11-03T21:48:58.772Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.841 33.983 1499.1975 21:48:47.76M 2015-11-03T21:48:58.992Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.842 33.984 1499.1982 21:48:47.96M 2015-11-03T21:48:59.172Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.843 33.984 1499.1993 21:48:48.20M 2015-11-03T21:48:59.382Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.844 33.986 1499.1998 21:48:48.38M 2015-11-03T21:48:59.582Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.844 33.986 1499.2006 21:48:48.58M 2015-11-03T21:48:59.787Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.844 33.987 1499.2003 21:48:48.77M 2015-11-03T21:48:59.987Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.844 33.987 1499.2013 21:48:49.00M