2015-11-03T21:47:00.196Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.867 34.007 1499.2303 21:46:49.20M 2015-11-03T21:47:00.402Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.869 34.009 1499.2314 21:46:49.39M 2015-11-03T21:47:00.607Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.870 34.010 1499.2343 21:46:49.59M 2015-11-03T21:47:00.812Z|I-OCEAN7-304-XXXX| 27.44 12.932 39.870 34.010 1499.2350 21:46:49.79M 2015-11-03T21:47:01.012Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.870 34.010 1499.2343 21:46:50.01M 2015-11-03T21:47:01.217Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.870 34.011 1499.2340 21:46:50.21M 2015-11-03T21:47:01.417Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.870 34.010 1499.2338 21:46:50.41M 2015-11-03T21:47:01.622Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.871 34.011 1499.2346 21:46:50.61M 2015-11-03T21:47:01.822Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.864 34.005 1499.2272 21:46:50.81M 2015-11-03T21:47:02.027Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.863 34.003 1499.2253 21:46:51.03M 2015-11-03T21:47:02.227Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.862 34.003 1499.2240 21:46:51.22M 2015-11-03T21:47:02.433Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.862 34.003 1499.2231 21:46:51.42M 2015-11-03T21:47:02.637Z|I-OCEAN7-304-XXXX| 27.43 12.931 39.861 34.002 1499.2229 21:46:51.62M 2015-11-03T21:47:02.857Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.860 34.001 1499.2214 21:46:51.82M 2015-11-03T21:47:03.042Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.865 34.006 1499.2278 21:46:52.06M 2015-11-03T21:47:03.247Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.866 34.006 1499.2291 21:46:52.24M 2015-11-03T21:47:03.447Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.867 34.007 1499.2313 21:46:52.44M 2015-11-03T21:47:03.652Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.868 34.008 1499.2324 21:46:52.64M 2015-11-03T21:47:03.852Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.869 34.009 1499.2338 21:46:52.84M 2015-11-03T21:47:04.057Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.869 34.009 1499.2343 21:46:53.06M 2015-11-03T21:47:04.270Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.870 34.009 1499.2346 21:46:53.25M 2015-11-03T21:47:04.462Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.875 34.014 1499.2400 21:46:53.46M 2015-11-03T21:47:04.667Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.876 34.015 1499.2410 21:46:53.65M 2015-11-03T21:47:04.867Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.876 34.015 1499.2421 21:46:53.85M 2015-11-03T21:47:05.072Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.876 34.015 1499.2423 21:46:54.07M 2015-11-03T21:47:05.277Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.876 34.015 1499.2427 21:46:54.27M 2015-11-03T21:47:05.477Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.866 34.005 1499.2317 21:46:54.47M 2015-11-03T21:47:05.682Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.865 34.004 1499.2303 21:46:54.67M 2015-11-03T21:47:05.882Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.866 34.005 1499.2310 21:46:54.87M 2015-11-03T21:47:06.087Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.867 34.005 1499.2319 21:46:55.09M 2015-11-03T21:47:06.292Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.867 34.006 1499.2327 21:46:55.29M 2015-11-03T21:47:06.492Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.868 34.007 1499.2328 21:46:55.49M 2015-11-03T21:47:06.698Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.869 34.008 1499.2336 21:46:55.68M 2015-11-03T21:47:06.897Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.870 34.009 1499.2346 21:46:55.88M 2015-11-03T21:47:07.097Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.871 34.010 1499.2357 21:46:56.10M 2015-11-03T21:47:07.322Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.870 34.009 1499.2352 21:46:56.30M 2015-11-03T21:47:07.507Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.870 34.009 1499.2341 21:46:56.51M 2015-11-03T21:47:07.712Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.870 34.009 1499.2343 21:46:56.70M 2015-11-03T21:47:07.917Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.869 34.008 1499.2339 21:46:56.90M 2015-11-03T21:47:08.117Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.870 34.009 1499.2336 21:46:57.12M 2015-11-03T21:47:08.329Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.870 34.009 1499.2335 21:46:57.31M 2015-11-03T21:47:08.522Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.870 34.010 1499.2332 21:46:57.51M 2015-11-03T21:47:08.727Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.870 34.010 1499.2323 21:46:57.71M 2015-11-03T21:47:08.934Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.870 34.010 1499.2329 21:46:57.91M 2015-11-03T21:47:09.134Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.870 34.010 1499.2318 21:46:58.13M 2015-11-03T21:47:09.337Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.870 34.011 1499.2319 21:46:58.33M 2015-11-03T21:47:09.537Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.871 34.011 1499.2327 21:46:58.53M 2015-11-03T21:47:09.742Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.867 34.007 1499.2281 21:46:58.73M 2015-11-03T21:47:09.947Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.865 34.006 1499.2263 21:46:58.93M 2015-11-03T21:47:10.147Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.863 34.004 1499.2239 21:46:59.15M 2015-11-03T21:47:10.352Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.862 34.003 1499.2217 21:46:59.34M 2015-11-03T21:47:10.552Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.861 34.003 1499.2214 21:46:59.54M 2015-11-03T21:47:10.757Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.862 34.003 1499.2214 21:46:59.74M 2015-11-03T21:47:10.962Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.862 34.003 1499.2214 21:46:59.94M 2015-11-03T21:47:11.162Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.862 34.003 1499.2230 21:47:00.16M 2015-11-03T21:47:11.367Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.863 34.004 1499.2241 21:47:00.36M 2015-11-03T21:47:11.567Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.864 34.004 1499.2261 21:47:00.56M 2015-11-03T21:47:11.792Z|I-OCEAN7-304-XXXX| 27.40 12.932 39.865 34.006 1499.2290 21:47:00.76M 2015-11-03T21:47:11.972Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.003 1499.2252 21:47:01.98M 2015-11-03T21:47:12.177Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.862 34.002 1499.2262 21:47:01.17M 2015-11-03T21:47:12.377Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.861 34.001 1499.2257 21:47:01.38M 2015-11-03T21:47:12.587Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.860 34.000 1499.2246 21:47:01.57M 2015-11-03T21:47:12.787Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.859 34.000 1499.2197 21:47:01.77M 2015-11-03T21:47:12.992Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.860 34.001 1499.2197 21:47:01.97M 2015-11-03T21:47:13.200Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.857 33.998 1499.2153 21:47:02.19M 2015-11-03T21:47:13.397Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.860 34.002 1499.2194 21:47:02.39M 2015-11-03T21:47:13.597Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.862 34.004 1499.2207 21:47:02.59M 2015-11-03T21:47:13.802Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.864 34.005 1499.2222 21:47:02.79M 2015-11-03T21:47:14.002Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.866 34.008 1499.2242 21:47:03.01M 2015-11-03T21:47:14.207Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.865 34.007 1499.2220 21:47:03.20M 2015-11-03T21:47:14.412Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.865 34.007 1499.2228 21:47:03.40M 2015-11-03T21:47:14.617Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.865 34.007 1499.2235 21:47:03.60M 2015-11-03T21:47:14.817Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.865 34.006 1499.2238 21:47:03.80M 2015-11-03T21:47:15.017Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.858 33.999 1499.2167 21:47:04.02M 2015-11-03T21:47:15.227Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.857 33.998 1499.2178 21:47:04.22M 2015-11-03T21:47:15.427Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.858 33.998 1499.2179 21:47:04.42M 2015-11-03T21:47:15.627Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.857 33.998 1499.2180 21:47:04.62M 2015-11-03T21:47:15.832Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.857 33.997 1499.2181 21:47:04.82M 2015-11-03T21:47:16.037Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.856 33.996 1499.2172 21:47:05.04M 2015-11-03T21:47:16.253Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.859 33.999 1499.2209 21:47:05.24M 2015-11-03T21:47:16.442Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.860 34.000 1499.2220 21:47:05.45M 2015-11-03T21:47:16.642Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.861 34.001 1499.2240 21:47:05.63M 2015-11-03T21:47:16.847Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.862 34.002 1499.2256 21:47:05.83M 2015-11-03T21:47:17.047Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.863 34.002 1499.2271 21:47:06.05M 2015-11-03T21:47:17.253Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.864 34.003 1499.2283 21:47:06.25M 2015-11-03T21:47:17.457Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.864 34.004 1499.2283 21:47:06.45M 2015-11-03T21:47:17.662Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.864 34.004 1499.2284 21:47:06.65M 2015-11-03T21:47:17.862Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.865 34.005 1499.2275 21:47:06.85M 2015-11-03T21:47:18.067Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.865 34.006 1499.2272 21:47:07.07M 2015-11-03T21:47:18.267Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.865 34.006 1499.2274 21:47:07.27M 2015-11-03T21:47:18.472Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.866 34.007 1499.2279 21:47:07.46M 2015-11-03T21:47:18.677Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.867 34.007 1499.2289 21:47:07.66M 2015-11-03T21:47:18.877Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.871 34.011 1499.2335 21:47:07.86M 2015-11-03T21:47:19.082Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.871 34.011 1499.2341 21:47:08.08M 2015-11-03T21:47:19.282Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.870 34.010 1499.2346 21:47:08.28M 2015-11-03T21:47:19.487Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.869 34.009 1499.2324 21:47:08.48M 2015-11-03T21:47:19.687Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.867 34.007 1499.2302 21:47:08.68M 2015-11-03T21:47:19.893Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.865 34.006 1499.2269 21:47:08.88M 2015-11-03T21:47:20.097Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.863 34.002 1499.2285 21:47:09.10M 2015-11-03T21:47:20.297Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.861 34.000 1499.2263 21:47:09.30M 2015-11-03T21:47:20.502Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.859 33.999 1499.2240 21:47:09.49M 2015-11-03T21:47:20.722Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.858 33.998 1499.2229 21:47:09.69M 2015-11-03T21:47:20.907Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.858 33.998 1499.2228 21:47:09.91M 2015-11-03T21:47:21.112Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.859 33.999 1499.2245 21:47:10.11M 2015-11-03T21:47:21.317Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.861 34.000 1499.2255 21:47:10.31M 2015-11-03T21:47:21.517Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.862 34.001 1499.2274 21:47:10.51M 2015-11-03T21:47:21.722Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.863 34.002 1499.2288 21:47:10.71M 2015-11-03T21:47:21.923Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.864 34.004 1499.2291 21:47:10.91M 2015-11-03T21:47:22.128Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.865 34.005 1499.2295 21:47:11.12M 2015-11-03T21:47:22.327Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.866 34.006 1499.2299 21:47:11.33M 2015-11-03T21:47:22.535Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.866 34.006 1499.2292 21:47:11.52M 2015-11-03T21:47:22.735Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.866 34.006 1499.2292 21:47:11.72M 2015-11-03T21:47:22.938Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.866 34.006 1499.2292 21:47:11.92M 2015-11-03T21:47:23.138Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.866 34.006 1499.2291 21:47:12.14M 2015-11-03T21:47:23.343Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.859 34.000 1499.2213 21:47:12.34M 2015-11-03T21:47:23.548Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.860 34.000 1499.2222 21:47:12.54M 2015-11-03T21:47:23.752Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.859 33.999 1499.2219 21:47:12.74M 2015-11-03T21:47:23.952Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.859 33.999 1499.2207 21:47:12.94M 2015-11-03T21:47:24.158Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.859 33.999 1499.2198 21:47:13.16M 2015-11-03T21:47:24.363Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.859 33.999 1499.2201 21:47:13.36M 2015-11-03T21:47:24.563Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.858 33.998 1499.2197 21:47:13.55M 2015-11-03T21:47:24.768Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.858 33.998 1499.2201 21:47:13.75M 2015-11-03T21:47:24.968Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.858 33.998 1499.2209 21:47:13.95M 2015-11-03T21:47:25.188Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.858 33.997 1499.2208 21:47:14.17M 2015-11-03T21:47:25.378Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.858 33.998 1499.2208 21:47:14.39M 2015-11-03T21:47:25.578Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.858 33.998 1499.2201 21:47:14.57M 2015-11-03T21:47:25.783Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.853 33.994 1499.2139 21:47:14.77M 2015-11-03T21:47:25.988Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.853 33.994 1499.2133 21:47:14.97M 2015-11-03T21:47:26.188Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.853 33.994 1499.2131 21:47:15.19M 2015-11-03T21:47:26.393Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.852 33.993 1499.2124 21:47:15.38M 2015-11-03T21:47:26.593Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.853 33.994 1499.2125 21:47:15.59M 2015-11-03T21:47:26.798Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.852 33.993 1499.2117 21:47:15.78M 2015-11-03T21:47:26.998Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.858 33.999 1499.2188 21:47:16.00M 2015-11-03T21:47:27.203Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.860 34.000 1499.2206 21:47:16.20M 2015-11-03T21:47:27.403Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.861 34.002 1499.2228 21:47:16.40M 2015-11-03T21:47:27.608Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.863 34.004 1499.2250 21:47:16.59M 2015-11-03T21:47:27.813Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.864 34.005 1499.2260 21:47:16.80M 2015-11-03T21:47:28.013Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.866 34.006 1499.2281 21:47:17.02M 2015-11-03T21:47:28.237Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.003 1499.2246 21:47:17.22M 2015-11-03T21:47:28.432Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.002 1499.2242 21:47:17.41M 2015-11-03T21:47:28.623Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.852 33.993 1499.2145 21:47:17.61M 2015-11-03T21:47:28.828Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.841 33.982 1499.2025 21:47:17.81M 2015-11-03T21:47:29.028Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.828 33.969 1499.1881 21:47:18.03M 2015-11-03T21:47:29.233Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.827 33.968 1499.1871 21:47:18.23M 2015-11-03T21:47:29.438Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.826 33.967 1499.1864 21:47:18.43M 2015-11-03T21:47:29.658Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.816 33.957 1499.1754 21:47:18.63M 2015-11-03T21:47:29.843Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.815 33.957 1499.1744 21:47:18.84M 2015-11-03T21:47:30.048Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.817 33.959 1499.1770 21:47:19.05M 2015-11-03T21:47:30.248Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.831 33.972 1499.1924 21:47:19.25M 2015-11-03T21:47:30.453Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.832 33.973 1499.1925 21:47:19.44M 2015-11-03T21:47:30.653Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.846 33.987 1499.2075 21:47:19.64M 2015-11-03T21:47:30.858Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.848 33.988 1499.2086 21:47:19.84M 2015-11-03T21:47:31.058Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.847 33.988 1499.2078 21:47:20.06M 2015-11-03T21:47:31.263Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.846 33.987 1499.2065 21:47:20.26M 2015-11-03T21:47:31.468Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.845 33.986 1499.2050 21:47:20.46M 2015-11-03T21:47:31.668Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.985 1499.2041 21:47:20.66M 2015-11-03T21:47:31.873Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.842 33.983 1499.2024 21:47:20.86M 2015-11-03T21:47:32.073Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.840 33.982 1499.1996 21:47:21.08M 2015-11-03T21:47:32.278Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.841 33.982 1499.1995 21:47:21.27M 2015-11-03T21:47:32.483Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.841 33.983 1499.1989 21:47:21.47M 2015-11-03T21:47:32.683Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.841 33.983 1499.1991 21:47:21.67M 2015-11-03T21:47:32.888Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.842 33.983 1499.2003 21:47:21.87M 2015-11-03T21:47:33.088Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.852 33.993 1499.2108 21:47:22.09M 2015-11-03T21:47:33.293Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.853 33.994 1499.2123 21:47:22.29M 2015-11-03T21:47:33.498Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2139 21:47:22.49M 2015-11-03T21:47:33.698Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.851 33.992 1499.2108 21:47:22.69M 2015-11-03T21:47:33.903Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2096 21:47:22.88M 2015-11-03T21:47:34.123Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.990 1499.2100 21:47:23.11M 2015-11-03T21:47:34.308Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.851 33.992 1499.2118 21:47:23.32M 2015-11-03T21:47:34.513Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.855 33.995 1499.2159 21:47:23.50M 2015-11-03T21:47:34.713Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.854 33.995 1499.2155 21:47:23.70M 2015-11-03T21:47:34.918Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.855 33.995 1499.2153 21:47:23.90M 2015-11-03T21:47:35.118Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.850 33.990 1499.2103 21:47:24.12M 2015-11-03T21:47:35.323Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.849 33.990 1499.2104 21:47:24.32M 2015-11-03T21:47:35.528Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.848 33.989 1499.2101 21:47:24.52M 2015-11-03T21:47:35.734Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.850 33.991 1499.2124 21:47:24.72M 2015-11-03T21:47:35.934Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.851 33.991 1499.2119 21:47:24.92M 2015-11-03T21:47:36.134Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.851 33.991 1499.2140 21:47:25.14M 2015-11-03T21:47:36.338Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.852 33.992 1499.2147 21:47:25.33M 2015-11-03T21:47:36.543Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.993 1499.2157 21:47:25.53M 2015-11-03T21:47:36.748Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.854 33.994 1499.2164 21:47:25.73M 2015-11-03T21:47:36.948Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.852 33.992 1499.2153 21:47:25.93M 2015-11-03T21:47:37.153Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2147 21:47:26.15M 2015-11-03T21:47:37.358Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.852 33.992 1499.2163 21:47:26.35M 2015-11-03T21:47:37.558Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.992 1499.2173 21:47:26.55M 2015-11-03T21:47:37.763Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.993 1499.2180 21:47:26.75M 2015-11-03T21:47:37.963Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.854 33.993 1499.2180 21:47:26.95M 2015-11-03T21:47:38.168Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.854 33.993 1499.2168 21:47:27.17M 2015-11-03T21:47:38.368Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.854 33.994 1499.2173 21:47:27.36M 2015-11-03T21:47:38.588Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.855 33.995 1499.2168 21:47:27.56M 2015-11-03T21:47:38.778Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.856 33.996 1499.2184 21:47:27.78M 2015-11-03T21:47:38.978Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.857 33.996 1499.2203 21:47:27.96M 2015-11-03T21:47:39.183Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.856 33.996 1499.2194 21:47:28.18M 2015-11-03T21:47:39.383Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.856 33.996 1499.2188 21:47:28.38M 2015-11-03T21:47:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.856 33.996 1499.2183 21:47:28.58M 2015-11-03T21:47:39.788Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.856 33.997 1499.2184 21:47:28.78M 2015-11-03T21:47:39.993Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.856 33.997 1499.2178 21:47:29.98M 2015-11-03T21:47:40.193Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.857 33.997 1499.2180 21:47:29.20M 2015-11-03T21:47:40.398Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.856 33.997 1499.2173 21:47:29.39M 2015-11-03T21:47:40.603Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.860 34.001 1499.2218 21:47:29.59M 2015-11-03T21:47:40.803Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.861 34.001 1499.2218 21:47:29.79M 2015-11-03T21:47:41.008Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.861 34.002 1499.2220 21:47:30.01M 2015-11-03T21:47:41.208Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.862 34.003 1499.2229 21:47:30.21M 2015-11-03T21:47:41.418Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.862 34.002 1499.2234 21:47:30.41M 2015-11-03T21:47:41.618Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.862 34.002 1499.2245 21:47:30.61M 2015-11-03T21:47:41.818Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.850 33.991 1499.2118 21:47:30.81M 2015-11-03T21:47:42.023Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.848 33.989 1499.2100 21:47:31.03M 2015-11-03T21:47:42.228Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.847 33.988 1499.2095 21:47:31.23M 2015-11-03T21:47:42.428Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.987 1499.2086 21:47:31.43M 2015-11-03T21:47:42.634Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.845 33.986 1499.2073 21:47:31.62M 2015-11-03T21:47:42.834Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.844 33.984 1499.2056 21:47:31.82M 2015-11-03T21:47:43.058Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.843 33.983 1499.2056 21:47:32.04M 2015-11-03T21:47:43.243Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.843 33.983 1499.2045 21:47:32.26M 2015-11-03T21:47:43.443Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.843 33.983 1499.2054 21:47:32.44M 2015-11-03T21:47:43.648Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.844 33.984 1499.2068 21:47:32.64M 2015-11-03T21:47:43.848Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.844 33.984 1499.2073 21:47:32.84M 2015-11-03T21:47:44.053Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.844 33.984 1499.2074 21:47:33.05M 2015-11-03T21:47:44.258Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.845 33.984 1499.2089 21:47:33.25M 2015-11-03T21:47:44.463Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.844 33.984 1499.2070 21:47:33.46M 2015-11-03T21:47:44.664Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.849 33.989 1499.2124 21:47:33.65M 2015-11-03T21:47:44.869Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.849 33.989 1499.2123 21:47:33.85M 2015-11-03T21:47:45.069Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.850 33.990 1499.2125 21:47:34.07M 2015-11-03T21:47:45.274Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2120 21:47:34.27M 2015-11-03T21:47:45.473Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.990 1499.2119 21:47:34.47M 2015-11-03T21:47:45.678Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.850 33.990 1499.2120 21:47:34.67M 2015-11-03T21:47:45.883Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.852 33.992 1499.2137 21:47:34.87M 2015-11-03T21:47:46.083Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.851 33.992 1499.2122 21:47:35.09M 2015-11-03T21:47:46.289Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.851 33.992 1499.2107 21:47:35.29M 2015-11-03T21:47:46.493Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.850 33.990 1499.2129 21:47:35.48M 2015-11-03T21:47:46.694Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2147 21:47:35.68M 2015-11-03T21:47:46.899Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.990 1499.2145 21:47:35.88M 2015-11-03T21:47:47.131Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.850 33.989 1499.2144 21:47:36.10M 2015-11-03T21:47:47.304Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.852 33.991 1499.2161 21:47:36.30M 2015-11-03T21:47:47.524Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.851 33.990 1499.2151 21:47:36.50M 2015-11-03T21:47:47.709Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.850 33.990 1499.2146 21:47:36.71M 2015-11-03T21:47:47.909Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.850 33.989 1499.2139 21:47:36.90M 2015-11-03T21:47:48.114Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.851 33.990 1499.2151 21:47:37.11M 2015-11-03T21:47:48.319Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.851 33.990 1499.2141 21:47:37.31M 2015-11-03T21:47:48.519Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2142 21:47:37.51M 2015-11-03T21:47:48.724Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2144 21:47:37.71M 2015-11-03T21:47:48.929Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.852 33.992 1499.2140 21:47:37.91M 2015-11-03T21:47:49.129Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.852 33.993 1499.2144 21:47:38.13M 2015-11-03T21:47:49.334Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.853 33.994 1499.2150 21:47:38.33M 2015-11-03T21:47:49.539Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2158 21:47:38.53M 2015-11-03T21:47:49.739Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.849 33.990 1499.2101 21:47:38.73M 2015-11-03T21:47:49.944Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.849 33.989 1499.2092 21:47:38.93M 2015-11-03T21:47:50.144Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.848 33.988 1499.2086 21:47:39.15M 2015-11-03T21:47:50.349Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.848 33.989 1499.2095 21:47:39.34M 2015-11-03T21:47:50.554Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.850 33.990 1499.2109 21:47:39.54M 2015-11-03T21:47:50.754Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2114 21:47:39.74M 2015-11-03T21:47:50.959Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.991 1499.2123 21:47:39.94M 2015-11-03T21:47:51.159Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.851 33.991 1499.2133 21:47:40.16M 2015-11-03T21:47:51.364Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.851 33.991 1499.2144 21:47:40.36M 2015-11-03T21:47:51.569Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2147 21:47:40.56M 2015-11-03T21:47:51.769Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.851 33.991 1499.2144 21:47:40.76M 2015-11-03T21:47:51.989Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.852 33.991 1499.2148 21:47:40.96M 2015-11-03T21:47:52.179Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.852 33.991 1499.2152 21:47:41.19M 2015-11-03T21:47:52.379Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.852 33.991 1499.2163 21:47:41.37M 2015-11-03T21:47:52.584Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.852 33.991 1499.2166 21:47:41.57M 2015-11-03T21:47:52.784Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.852 33.991 1499.2159 21:47:41.77M 2015-11-03T21:47:52.989Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.852 33.991 1499.2150 21:47:41.97M 2015-11-03T21:47:53.194Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.852 33.991 1499.2151 21:47:42.19M 2015-11-03T21:47:53.394Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.846 33.986 1499.2094 21:47:42.39M 2015-11-03T21:47:53.599Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.846 33.986 1499.2090 21:47:42.59M 2015-11-03T21:47:53.799Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.846 33.986 1499.2086 21:47:42.79M 2015-11-03T21:47:54.004Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.847 33.987 1499.2100 21:47:43.01M 2015-11-03T21:47:54.209Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.857 33.997 1499.2216 21:47:43.21M 2015-11-03T21:47:54.409Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.858 33.998 1499.2224 21:47:43.40M 2015-11-03T21:47:54.614Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.855 33.995 1499.2188 21:47:43.60M 2015-11-03T21:47:54.814Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.854 33.994 1499.2177 21:47:43.80M 2015-11-03T21:47:55.019Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.854 33.994 1499.2167 21:47:44.02M 2015-11-03T21:47:55.219Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.854 33.994 1499.2174 21:47:44.22M 2015-11-03T21:47:55.424Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.854 33.994 1499.2174 21:47:44.42M 2015-11-03T21:47:55.629Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.854 33.994 1499.2179 21:47:44.62M 2015-11-03T21:47:55.829Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.855 33.994 1499.2191 21:47:44.82M 2015-11-03T21:47:56.034Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.855 33.995 1499.2194 21:47:45.04M 2015-11-03T21:47:56.234Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.864 34.003 1499.2303 21:47:45.23M 2015-11-03T21:47:56.454Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.865 34.004 1499.2313 21:47:45.43M 2015-11-03T21:47:56.644Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.866 34.004 1499.2317 21:47:45.65M 2015-11-03T21:47:56.844Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.865 34.004 1499.2313 21:47:45.83M 2015-11-03T21:47:57.049Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.866 34.004 1499.2357 21:47:46.05M 2015-11-03T21:47:57.249Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.867 34.004 1499.2360 21:47:46.25M 2015-11-03T21:47:57.454Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.863 34.001 1499.2322 21:47:46.45M 2015-11-03T21:47:57.659Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.862 34.000 1499.2308 21:47:46.65M 2015-11-03T21:47:57.859Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.861 33.999 1499.2295 21:47:46.85M 2015-11-03T21:47:58.064Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.860 33.998 1499.2284 21:47:47.06M 2015-11-03T21:47:58.269Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.858 33.996 1499.2272 21:47:47.26M 2015-11-03T21:47:58.469Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.857 33.994 1499.2261 21:47:47.46M 2015-11-03T21:47:58.674Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.855 33.993 1499.2233 21:47:47.66M 2015-11-03T21:47:58.874Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.852 33.991 1499.2194 21:47:47.86M 2015-11-03T21:47:59.079Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.851 33.990 1499.2177 21:47:48.08M 2015-11-03T21:47:59.284Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.850 33.989 1499.2146 21:47:48.28M 2015-11-03T21:47:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.847 33.987 1499.2109 21:47:48.48M 2015-11-03T21:47:59.689Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.987 1499.2102 21:47:48.68M 2015-11-03T21:47:59.889Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.849 33.989 1499.2120 21:47:48.88M