2015-11-03T21:45:00.181Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.835 33.976 1499.1953 21:44:49.18M 2015-11-03T21:45:00.386Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.833 33.974 1499.1935 21:44:49.37M 2015-11-03T21:45:00.586Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.835 33.976 1499.1956 21:44:49.57M 2015-11-03T21:45:00.791Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.976 1499.1949 21:44:49.77M 2015-11-03T21:45:00.991Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.835 33.977 1499.1942 21:44:49.97M 2015-11-03T21:45:01.196Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.836 33.977 1499.1945 21:44:50.19M 2015-11-03T21:45:01.401Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.835 33.977 1499.1948 21:44:50.39M 2015-11-03T21:45:01.601Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.835 33.977 1499.1935 21:44:50.59M 2015-11-03T21:45:01.806Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.836 33.978 1499.1936 21:44:50.79M 2015-11-03T21:45:02.006Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.836 33.978 1499.1953 21:44:51.00M 2015-11-03T21:45:02.231Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.836 33.978 1499.1954 21:44:51.20M 2015-11-03T21:45:02.416Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.836 33.977 1499.1957 21:44:51.42M 2015-11-03T21:45:02.639Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.836 33.977 1499.1964 21:44:51.60M 2015-11-03T21:45:02.821Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.837 33.978 1499.1971 21:44:51.80M 2015-11-03T21:45:03.026Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.837 33.978 1499.1976 21:44:52.02M 2015-11-03T21:45:03.227Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.837 33.977 1499.1974 21:44:52.22M 2015-11-03T21:45:03.432Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.836 33.977 1499.1959 21:44:52.42M 2015-11-03T21:45:03.637Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.835 33.976 1499.1947 21:44:52.62M 2015-11-03T21:45:03.837Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.835 33.976 1499.1937 21:44:52.82M 2015-11-03T21:45:04.042Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.976 1499.1932 21:44:53.04M 2015-11-03T21:45:04.242Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.977 1499.1929 21:44:53.23M 2015-11-03T21:45:04.447Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.977 1499.1924 21:44:53.43M 2015-11-03T21:45:04.647Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.835 33.977 1499.1912 21:44:53.63M 2015-11-03T21:45:04.852Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.834 33.977 1499.1902 21:44:53.83M 2015-11-03T21:45:05.057Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.834 33.977 1499.1892 21:44:54.05M 2015-11-03T21:45:05.257Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.834 33.976 1499.1886 21:44:54.25M 2015-11-03T21:45:05.462Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.832 33.975 1499.1877 21:44:54.45M 2015-11-03T21:45:05.667Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.831 33.973 1499.1865 21:44:54.65M 2015-11-03T21:45:05.867Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.830 33.972 1499.1857 21:44:54.85M 2015-11-03T21:45:06.067Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.829 33.971 1499.1843 21:44:55.06M 2015-11-03T21:45:06.277Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.828 33.971 1499.1840 21:44:55.26M 2015-11-03T21:45:06.477Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.828 33.971 1499.1842 21:44:55.46M 2015-11-03T21:45:06.697Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.829 33.971 1499.1852 21:44:55.66M 2015-11-03T21:45:06.882Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.829 33.971 1499.1860 21:44:55.88M 2015-11-03T21:45:07.087Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.829 33.971 1499.1870 21:44:56.08M 2015-11-03T21:45:07.293Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.828 33.970 1499.1865 21:44:56.28M 2015-11-03T21:45:07.492Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.829 33.970 1499.1868 21:44:56.48M 2015-11-03T21:45:07.697Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.829 33.970 1499.1884 21:44:56.68M 2015-11-03T21:45:07.897Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.830 33.971 1499.1884 21:44:56.88M 2015-11-03T21:45:08.102Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.829 33.970 1499.1873 21:44:57.10M 2015-11-03T21:45:08.302Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.833 33.974 1499.1912 21:44:57.30M 2015-11-03T21:45:08.507Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.834 33.976 1499.1921 21:44:57.49M 2015-11-03T21:45:08.712Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.835 33.976 1499.1938 21:44:57.69M 2015-11-03T21:45:08.912Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.836 33.977 1499.1953 21:44:57.89M 2015-11-03T21:45:09.117Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.835 33.976 1499.1946 21:44:58.11M 2015-11-03T21:45:09.322Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.834 33.976 1499.1941 21:44:58.31M 2015-11-03T21:45:09.522Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.834 33.975 1499.1932 21:44:58.51M 2015-11-03T21:45:09.722Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.834 33.975 1499.1935 21:44:58.71M 2015-11-03T21:45:09.927Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.834 33.976 1499.1937 21:44:58.91M 2015-11-03T21:45:10.134Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.835 33.976 1499.1940 21:44:59.12M 2015-11-03T21:45:10.334Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.835 33.977 1499.1946 21:44:59.32M 2015-11-03T21:45:10.537Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.836 33.977 1499.1947 21:44:59.52M 2015-11-03T21:45:10.737Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.837 33.978 1499.1970 21:44:59.72M 2015-11-03T21:45:10.942Z|I-OCEAN7-304-XXXX| 27.42 12.932 39.838 33.979 1499.1992 21:44:59.92M 2015-11-03T21:45:11.162Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.839 33.980 1499.2000 21:45:00.14M 2015-11-03T21:45:11.352Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.840 33.981 1499.2012 21:45:00.36M 2015-11-03T21:45:11.552Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.841 33.982 1499.2013 21:45:00.54M 2015-11-03T21:45:11.757Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.842 33.984 1499.2030 21:45:00.74M 2015-11-03T21:45:11.962Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.844 33.985 1499.2036 21:45:00.94M 2015-11-03T21:45:12.162Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.845 33.986 1499.2058 21:45:01.16M 2015-11-03T21:45:12.362Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.846 33.987 1499.2074 21:45:01.35M 2015-11-03T21:45:12.567Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.846 33.987 1499.2086 21:45:01.55M 2015-11-03T21:45:12.767Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.990 1499.2120 21:45:01.75M 2015-11-03T21:45:12.972Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.849 33.989 1499.2119 21:45:01.95M 2015-11-03T21:45:13.177Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.849 33.989 1499.2112 21:45:02.17M 2015-11-03T21:45:13.377Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.849 33.989 1499.2118 21:45:02.37M 2015-11-03T21:45:13.582Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.849 33.989 1499.2115 21:45:02.57M 2015-11-03T21:45:13.787Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.849 33.989 1499.2108 21:45:02.77M 2015-11-03T21:45:13.987Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.850 33.990 1499.2106 21:45:02.97M 2015-11-03T21:45:14.192Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2118 21:45:03.18M 2015-11-03T21:45:14.387Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.851 33.994 1499.2042 21:45:03.38M 2015-11-03T21:45:14.597Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.850 33.994 1499.2037 21:45:03.58M 2015-11-03T21:45:14.802Z|I-OCEAN7-304-XXXX| 27.32 12.929 39.850 33.994 1499.2037 21:45:03.78M 2015-11-03T21:45:15.002Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.845 33.989 1499.1967 21:45:04.00M 2015-11-03T21:45:15.207Z|I-OCEAN7-304-XXXX| 27.29 12.929 39.844 33.988 1499.1958 21:45:04.20M 2015-11-03T21:45:15.407Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.843 33.987 1499.1945 21:45:04.40M 2015-11-03T21:45:15.632Z|I-OCEAN7-304-XXXX| 27.25 12.929 39.842 33.986 1499.1937 21:45:04.60M 2015-11-03T21:45:15.813Z|I-OCEAN7-304-XXXX| 27.20 12.929 39.842 33.986 1499.1924 21:45:04.81M 2015-11-03T21:45:16.018Z|I-OCEAN7-304-XXXX| 27.21 12.929 39.841 33.985 1499.1924 21:45:05.01M 2015-11-03T21:45:16.222Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.841 33.985 1499.1931 21:45:05.21M 2015-11-03T21:45:16.427Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.841 33.984 1499.1936 21:45:05.41M 2015-11-03T21:45:16.627Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.839 33.982 1499.1915 21:45:05.61M 2015-11-03T21:45:16.832Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.839 33.982 1499.1927 21:45:05.81M 2015-11-03T21:45:17.032Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.832 33.975 1499.1849 21:45:06.03M 2015-11-03T21:45:17.237Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.831 33.974 1499.1858 21:45:06.23M 2015-11-03T21:45:17.442Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.831 33.974 1499.1865 21:45:06.43M 2015-11-03T21:45:17.642Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.832 33.974 1499.1876 21:45:06.63M 2015-11-03T21:45:17.842Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.832 33.974 1499.1877 21:45:06.83M 2015-11-03T21:45:18.052Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.832 33.974 1499.1877 21:45:07.04M 2015-11-03T21:45:18.252Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.831 33.974 1499.1873 21:45:07.25M 2015-11-03T21:45:18.457Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.830 33.973 1499.1871 21:45:07.45M 2015-11-03T21:45:18.657Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.831 33.973 1499.1866 21:45:07.64M 2015-11-03T21:45:18.862Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.831 33.973 1499.1865 21:45:07.84M 2015-11-03T21:45:19.067Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.831 33.974 1499.1880 21:45:08.06M 2015-11-03T21:45:19.267Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.832 33.974 1499.1882 21:45:08.26M 2015-11-03T21:45:19.467Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.832 33.974 1499.1887 21:45:08.46M 2015-11-03T21:45:19.673Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.832 33.974 1499.1899 21:45:08.66M 2015-11-03T21:45:19.872Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.833 33.975 1499.1913 21:45:08.86M 2015-11-03T21:45:20.097Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.833 33.975 1499.1921 21:45:09.07M 2015-11-03T21:45:20.282Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.834 33.976 1499.1936 21:45:09.29M 2015-11-03T21:45:20.482Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.835 33.976 1499.1945 21:45:09.47M 2015-11-03T21:45:20.687Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.834 33.975 1499.1938 21:45:09.67M 2015-11-03T21:45:20.892Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.833 33.975 1499.1930 21:45:09.87M 2015-11-03T21:45:21.093Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.833 33.974 1499.1925 21:45:10.09M 2015-11-03T21:45:21.297Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.833 33.974 1499.1920 21:45:10.29M 2015-11-03T21:45:21.509Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.833 33.975 1499.1918 21:45:10.49M 2015-11-03T21:45:21.702Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.833 33.975 1499.1914 21:45:10.68M 2015-11-03T21:45:21.907Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.833 33.974 1499.1912 21:45:10.88M 2015-11-03T21:45:22.107Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.832 33.974 1499.1897 21:45:11.10M 2015-11-03T21:45:22.312Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.832 33.974 1499.1890 21:45:11.30M 2015-11-03T21:45:22.517Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.831 33.974 1499.1891 21:45:11.50M 2015-11-03T21:45:22.717Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.831 33.974 1499.1882 21:45:11.70M 2015-11-03T21:45:22.922Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.831 33.973 1499.1885 21:45:11.90M 2015-11-03T21:45:23.127Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.831 33.973 1499.1880 21:45:12.12M 2015-11-03T21:45:23.327Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.831 33.972 1499.1888 21:45:12.32M 2015-11-03T21:45:23.534Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.831 33.973 1499.1898 21:45:12.52M 2015-11-03T21:45:23.734Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.833 33.974 1499.1914 21:45:12.72M 2015-11-03T21:45:23.938Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.834 33.975 1499.1927 21:45:12.92M 2015-11-03T21:45:24.137Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.835 33.977 1499.1949 21:45:13.13M 2015-11-03T21:45:24.342Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.837 33.978 1499.1967 21:45:13.33M 2015-11-03T21:45:24.562Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.839 33.980 1499.1987 21:45:13.53M 2015-11-03T21:45:24.747Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.839 33.980 1499.2001 21:45:13.75M 2015-11-03T21:45:24.967Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.840 33.981 1499.2018 21:45:13.93M 2015-11-03T21:45:25.158Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.842 33.982 1499.2037 21:45:14.15M 2015-11-03T21:45:25.358Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.843 33.983 1499.2050 21:45:14.35M 2015-11-03T21:45:25.562Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.844 33.984 1499.2065 21:45:14.55M 2015-11-03T21:45:25.767Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.846 33.986 1499.2079 21:45:14.75M 2015-11-03T21:45:25.967Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.847 33.987 1499.2103 21:45:14.95M 2015-11-03T21:45:26.172Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.849 33.989 1499.2119 21:45:15.17M 2015-11-03T21:45:26.372Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.850 33.990 1499.2135 21:45:15.36M 2015-11-03T21:45:26.573Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.852 33.992 1499.2150 21:45:15.56M 2015-11-03T21:45:26.778Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.853 33.993 1499.2163 21:45:15.76M 2015-11-03T21:45:26.978Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.853 33.993 1499.2169 21:45:15.96M 2015-11-03T21:45:27.182Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.847 33.987 1499.2109 21:45:16.18M 2015-11-03T21:45:27.388Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.846 33.986 1499.2094 21:45:16.38M 2015-11-03T21:45:27.588Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.845 33.985 1499.2083 21:45:16.58M 2015-11-03T21:45:27.806Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.844 33.984 1499.2076 21:45:16.77M 2015-11-03T21:45:27.998Z|I-OCEAN7-304-XXXX| 27.38 12.933 39.843 33.983 1499.2062 21:45:16.97M 2015-11-03T21:45:28.203Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.842 33.983 1499.2039 21:45:17.20M 2015-11-03T21:45:28.408Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.825 33.966 1499.1836 21:45:17.40M 2015-11-03T21:45:28.608Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.824 33.966 1499.1823 21:45:17.59M 2015-11-03T21:45:28.808Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.824 33.965 1499.1819 21:45:17.79M 2015-11-03T21:45:29.028Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.823 33.964 1499.1812 21:45:18.01M 2015-11-03T21:45:29.218Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.821 33.963 1499.1802 21:45:18.22M 2015-11-03T21:45:29.418Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.817 33.959 1499.1748 21:45:18.41M 2015-11-03T21:45:29.623Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.816 33.959 1499.1732 21:45:18.61M 2015-11-03T21:45:29.823Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.810 33.953 1499.1644 21:45:18.81M 2015-11-03T21:45:30.028Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.810 33.953 1499.1636 21:45:19.02M 2015-11-03T21:45:30.228Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.810 33.953 1499.1638 21:45:19.22M 2015-11-03T21:45:30.433Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.810 33.954 1499.1646 21:45:19.42M 2015-11-03T21:45:30.638Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.826 33.968 1499.1809 21:45:19.62M 2015-11-03T21:45:30.843Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.829 33.971 1499.1842 21:45:19.82M 2015-11-03T21:45:31.043Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.832 33.974 1499.1875 21:45:20.04M 2015-11-03T21:45:31.243Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.835 33.977 1499.1914 21:45:20.24M 2015-11-03T21:45:31.448Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.845 33.987 1499.2030 21:45:20.44M 2015-11-03T21:45:31.653Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.846 33.988 1499.2043 21:45:20.63M 2015-11-03T21:45:31.858Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.843 33.984 1499.1996 21:45:20.83M 2015-11-03T21:45:32.058Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.842 33.983 1499.1982 21:45:21.06M 2015-11-03T21:45:32.258Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.840 33.982 1499.1960 21:45:21.25M 2015-11-03T21:45:32.463Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.840 33.983 1499.1952 21:45:21.45M 2015-11-03T21:45:32.668Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.840 33.983 1499.1947 21:45:21.65M 2015-11-03T21:45:32.868Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.840 33.983 1499.1941 21:45:21.85M 2015-11-03T21:45:33.073Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.840 33.983 1499.1940 21:45:22.07M 2015-11-03T21:45:33.278Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.843 33.986 1499.1970 21:45:22.27M 2015-11-03T21:45:33.498Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.844 33.986 1499.1973 21:45:22.47M 2015-11-03T21:45:33.683Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.842 33.985 1499.1968 21:45:22.69M 2015-11-03T21:45:33.883Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.985 1499.1980 21:45:22.87M 2015-11-03T21:45:34.088Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.985 1499.1986 21:45:23.08M 2015-11-03T21:45:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.985 1499.1991 21:45:23.28M 2015-11-03T21:45:34.493Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.984 1499.1987 21:45:23.48M 2015-11-03T21:45:34.698Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.984 1499.1981 21:45:23.68M 2015-11-03T21:45:34.903Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.841 33.983 1499.1980 21:45:23.88M 2015-11-03T21:45:35.103Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.841 33.983 1499.1978 21:45:24.10M 2015-11-03T21:45:35.303Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.840 33.982 1499.1985 21:45:24.30M 2015-11-03T21:45:35.513Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.982 1499.1991 21:45:24.49M 2015-11-03T21:45:35.713Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.841 33.982 1499.2006 21:45:24.70M 2015-11-03T21:45:35.913Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.841 33.983 1499.2013 21:45:24.90M 2015-11-03T21:45:36.118Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.842 33.983 1499.2023 21:45:25.11M 2015-11-03T21:45:36.323Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.842 33.982 1499.2035 21:45:25.31M 2015-11-03T21:45:36.523Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.842 33.982 1499.2041 21:45:25.51M 2015-11-03T21:45:36.728Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.848 33.988 1499.2103 21:45:25.71M 2015-11-03T21:45:36.934Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.848 33.989 1499.2109 21:45:25.91M 2015-11-03T21:45:37.134Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.846 33.987 1499.2075 21:45:26.13M 2015-11-03T21:45:37.338Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.846 33.987 1499.2067 21:45:26.33M 2015-11-03T21:45:37.538Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.851 33.992 1499.2128 21:45:26.53M 2015-11-03T21:45:37.743Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.853 33.993 1499.2147 21:45:26.73M 2015-11-03T21:45:37.963Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.854 33.995 1499.2163 21:45:26.93M 2015-11-03T21:45:38.148Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.858 33.998 1499.2203 21:45:27.16M 2015-11-03T21:45:38.353Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.857 33.998 1499.2203 21:45:27.34M 2015-11-03T21:45:38.558Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.857 33.997 1499.2203 21:45:27.54M 2015-11-03T21:45:38.758Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.857 33.997 1499.2208 21:45:27.74M 2015-11-03T21:45:38.963Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.857 33.997 1499.2208 21:45:27.94M 2015-11-03T21:45:39.163Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.856 33.996 1499.2197 21:45:28.16M 2015-11-03T21:45:39.368Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.855 33.995 1499.2170 21:45:28.36M 2015-11-03T21:45:39.568Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.853 33.994 1499.2144 21:45:28.56M 2015-11-03T21:45:39.773Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.852 33.993 1499.2126 21:45:28.75M 2015-11-03T21:45:39.978Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.851 33.992 1499.2115 21:45:28.95M 2015-11-03T21:45:40.178Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2102 21:45:29.17M 2015-11-03T21:45:40.383Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.849 33.990 1499.2079 21:45:29.37M 2015-11-03T21:45:40.583Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.843 33.985 1499.2009 21:45:29.57M 2015-11-03T21:45:40.788Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.842 33.984 1499.1995 21:45:29.77M 2015-11-03T21:45:40.993Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.841 33.983 1499.1980 21:45:29.97M 2015-11-03T21:45:41.193Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.841 33.983 1499.1979 21:45:30.19M 2015-11-03T21:45:41.398Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.841 33.983 1499.1971 21:45:30.39M 2015-11-03T21:45:41.598Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.984 1499.1978 21:45:30.59M 2015-11-03T21:45:41.803Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.984 1499.1978 21:45:30.78M 2015-11-03T21:45:42.008Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.842 33.985 1499.1981 21:45:31.00M 2015-11-03T21:45:42.208Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.837 33.980 1499.1929 21:45:31.20M 2015-11-03T21:45:42.428Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.837 33.979 1499.1921 21:45:31.40M 2015-11-03T21:45:42.618Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.837 33.979 1499.1921 21:45:31.62M 2015-11-03T21:45:42.818Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.837 33.979 1499.1932 21:45:31.80M 2015-11-03T21:45:43.018Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.837 33.980 1499.1938 21:45:32.02M 2015-11-03T21:45:43.223Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.838 33.980 1499.1943 21:45:32.22M 2015-11-03T21:45:43.428Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.980 1499.1952 21:45:32.42M 2015-11-03T21:45:43.628Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.839 33.981 1499.1970 21:45:32.62M 2015-11-03T21:45:43.833Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.840 33.981 1499.1984 21:45:32.81M 2015-11-03T21:45:44.038Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.841 33.982 1499.2002 21:45:33.03M 2015-11-03T21:45:44.243Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.842 33.983 1499.2028 21:45:33.23M 2015-11-03T21:45:44.443Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.839 33.979 1499.2000 21:45:33.43M 2015-11-03T21:45:44.648Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.838 33.979 1499.1985 21:45:33.63M 2015-11-03T21:45:44.848Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.837 33.978 1499.1969 21:45:33.83M 2015-11-03T21:45:45.054Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.836 33.977 1499.1959 21:45:34.05M 2015-11-03T21:45:45.253Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.838 33.979 1499.1969 21:45:34.25M 2015-11-03T21:45:45.458Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1973 21:45:34.45M 2015-11-03T21:45:45.658Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.838 33.979 1499.1969 21:45:34.64M 2015-11-03T21:45:45.863Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1980 21:45:34.84M 2015-11-03T21:45:46.068Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.838 33.979 1499.1982 21:45:35.06M 2015-11-03T21:45:46.274Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.839 33.980 1499.1998 21:45:35.26M 2015-11-03T21:45:46.491Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.840 33.980 1499.1997 21:45:35.46M 2015-11-03T21:45:46.674Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.840 33.981 1499.2008 21:45:35.66M 2015-11-03T21:45:46.893Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.839 33.980 1499.1993 21:45:35.86M 2015-11-03T21:45:47.083Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.980 1499.1981 21:45:36.10M 2015-11-03T21:45:47.283Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.839 33.980 1499.1971 21:45:36.28M 2015-11-03T21:45:47.488Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.980 1499.1970 21:45:36.48M 2015-11-03T21:45:47.694Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.980 1499.1969 21:45:36.67M 2015-11-03T21:45:47.893Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.980 1499.1974 21:45:36.88M 2015-11-03T21:45:48.099Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.979 1499.1968 21:45:37.09M 2015-11-03T21:45:48.303Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1967 21:45:37.29M 2015-11-03T21:45:48.503Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.837 33.979 1499.1960 21:45:37.49M 2015-11-03T21:45:48.709Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1969 21:45:37.69M 2015-11-03T21:45:48.909Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1963 21:45:37.89M 2015-11-03T21:45:49.114Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.979 1499.1971 21:45:38.11M 2015-11-03T21:45:49.313Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1967 21:45:38.31M 2015-11-03T21:45:49.518Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.981 1499.1965 21:45:38.51M 2015-11-03T21:45:49.723Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.840 33.982 1499.1970 21:45:38.71M 2015-11-03T21:45:49.923Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.840 33.983 1499.1980 21:45:38.90M 2015-11-03T21:45:50.128Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.838 33.980 1499.1949 21:45:39.12M 2015-11-03T21:45:50.328Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.838 33.980 1499.1949 21:45:39.32M 2015-11-03T21:45:50.534Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.838 33.980 1499.1948 21:45:39.52M 2015-11-03T21:45:50.734Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.837 33.980 1499.1947 21:45:39.72M 2015-11-03T21:45:50.939Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.837 33.979 1499.1948 21:45:39.92M 2015-11-03T21:45:51.144Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.836 33.978 1499.1942 21:45:40.14M 2015-11-03T21:45:51.364Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.837 33.979 1499.1940 21:45:40.34M 2015-11-03T21:45:51.549Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.835 33.977 1499.1917 21:45:40.55M 2015-11-03T21:45:51.754Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.834 33.977 1499.1912 21:45:40.74M 2015-11-03T21:45:51.954Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.834 33.977 1499.1910 21:45:40.93M 2015-11-03T21:45:52.159Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.834 33.977 1499.1912 21:45:41.15M 2015-11-03T21:45:52.359Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.836 33.978 1499.1929 21:45:41.35M 2015-11-03T21:45:52.564Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.836 33.977 1499.1937 21:45:41.55M 2015-11-03T21:45:52.769Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.836 33.977 1499.1940 21:45:41.75M 2015-11-03T21:45:52.974Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.835 33.977 1499.1947 21:45:41.95M 2015-11-03T21:45:53.174Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.836 33.977 1499.1943 21:45:42.17M 2015-11-03T21:45:53.374Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.837 33.978 1499.1951 21:45:42.37M 2015-11-03T21:45:53.579Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.979 1499.1958 21:45:42.57M 2015-11-03T21:45:53.784Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.839 33.981 1499.1971 21:45:42.77M 2015-11-03T21:45:53.984Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.841 33.983 1499.1981 21:45:42.97M 2015-11-03T21:45:54.189Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.843 33.985 1499.2002 21:45:43.18M 2015-11-03T21:45:54.389Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.844 33.986 1499.2021 21:45:43.38M 2015-11-03T21:45:54.595Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.847 33.988 1499.2045 21:45:43.58M 2015-11-03T21:45:54.799Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.851 33.992 1499.2100 21:45:43.78M 2015-11-03T21:45:54.999Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.851 33.992 1499.2112 21:45:44.00M 2015-11-03T21:45:55.204Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.851 33.992 1499.2113 21:45:44.20M 2015-11-03T21:45:55.404Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.851 33.992 1499.2109 21:45:44.40M 2015-11-03T21:45:55.609Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.850 33.991 1499.2101 21:45:44.59M 2015-11-03T21:45:55.829Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.991 1499.2091 21:45:44.79M 2015-11-03T21:45:56.014Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.842 33.983 1499.2001 21:45:45.03M 2015-11-03T21:45:56.219Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.841 33.982 1499.2001 21:45:45.21M 2015-11-03T21:45:56.424Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.840 33.982 1499.1996 21:45:45.41M 2015-11-03T21:45:56.624Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.840 33.981 1499.1990 21:45:45.61M 2015-11-03T21:45:56.829Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.839 33.981 1499.1991 21:45:45.81M 2015-11-03T21:45:57.034Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.839 33.980 1499.1986 21:45:46.03M 2015-11-03T21:45:57.234Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.837 33.979 1499.1971 21:45:46.23M 2015-11-03T21:45:57.439Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.837 33.979 1499.1968 21:45:46.43M 2015-11-03T21:45:57.639Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.837 33.978 1499.1954 21:45:46.63M 2015-11-03T21:45:57.844Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.837 33.978 1499.1943 21:45:46.82M 2015-11-03T21:45:58.044Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.836 33.978 1499.1937 21:45:47.04M 2015-11-03T21:45:58.249Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.837 33.979 1499.1941 21:45:47.24M 2015-11-03T21:45:58.449Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.837 33.979 1499.1947 21:45:47.44M 2015-11-03T21:45:58.654Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.837 33.979 1499.1943 21:45:47.64M 2015-11-03T21:45:58.859Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.837 33.979 1499.1953 21:45:47.84M 2015-11-03T21:45:59.059Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.838 33.980 1499.1963 21:45:48.06M 2015-11-03T21:45:59.264Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.838 33.980 1499.1971 21:45:48.26M 2015-11-03T21:45:59.469Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.838 33.980 1499.1953 21:45:48.46M 2015-11-03T21:45:59.669Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.837 33.979 1499.1945 21:45:48.66M 2015-11-03T21:45:59.874Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.836 33.978 1499.1942 21:45:48.86M