2015-11-03T21:42:00.099Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.843 33.984 1499.2023 21:41:49.08M 2015-11-03T21:42:00.299Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.847 33.987 1499.2067 21:41:49.28M 2015-11-03T21:42:00.499Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.847 33.987 1499.2070 21:41:49.48M 2015-11-03T21:42:00.704Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.847 33.988 1499.2064 21:41:49.68M 2015-11-03T21:42:00.904Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.847 33.988 1499.2062 21:41:49.88M 2015-11-03T21:42:01.109Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.846 33.988 1499.2050 21:41:50.10M 2015-11-03T21:42:01.314Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.846 33.988 1499.2040 21:41:50.29M 2015-11-03T21:42:01.514Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.846 33.988 1499.2029 21:41:50.49M 2015-11-03T21:42:01.714Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.845 33.987 1499.2017 21:41:50.69M 2015-11-03T21:42:01.924Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.844 33.986 1499.2008 21:41:50.89M 2015-11-03T21:42:02.124Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.843 33.985 1499.2000 21:41:51.11M 2015-11-03T21:42:02.329Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.842 33.983 1499.1991 21:41:51.31M 2015-11-03T21:42:02.529Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.840 33.982 1499.1982 21:41:51.51M 2015-11-03T21:42:02.743Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.982 1499.1987 21:41:51.71M 2015-11-03T21:42:02.939Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.841 33.982 1499.1982 21:41:51.91M 2015-11-03T21:42:03.139Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.841 33.982 1499.1980 21:41:52.13M 2015-11-03T21:42:03.344Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.840 33.982 1499.1978 21:41:52.33M 2015-11-03T21:42:03.564Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.841 33.982 1499.2000 21:41:52.53M 2015-11-03T21:42:03.771Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.842 33.983 1499.2010 21:41:52.74M 2015-11-03T21:42:03.954Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.843 33.984 1499.2029 21:41:52.92M 2015-11-03T21:42:04.171Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.843 33.984 1499.2041 21:41:53.14M 2015-11-03T21:42:04.359Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.844 33.984 1499.2052 21:41:53.34M 2015-11-03T21:42:04.571Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.845 33.985 1499.2064 21:41:53.54M 2015-11-03T21:42:04.764Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.846 33.985 1499.2078 21:41:53.74M 2015-11-03T21:42:04.969Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.846 33.985 1499.2086 21:41:53.94M 2015-11-03T21:42:05.169Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.846 33.988 1499.2037 21:41:54.16M 2015-11-03T21:42:05.374Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.846 33.988 1499.2030 21:41:54.36M 2015-11-03T21:42:05.579Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.849 33.991 1499.2070 21:41:54.56M 2015-11-03T21:42:05.779Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.849 33.991 1499.2072 21:41:54.75M 2015-11-03T21:42:05.984Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.848 33.990 1499.2062 21:41:54.95M 2015-11-03T21:42:06.184Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.848 33.990 1499.2056 21:41:55.17M 2015-11-03T21:42:06.389Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.847 33.990 1499.2045 21:41:55.37M 2015-11-03T21:42:06.594Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.851 33.993 1499.2073 21:41:55.57M 2015-11-03T21:42:06.794Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.859 34.001 1499.2179 21:41:55.77M 2015-11-03T21:42:06.999Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.860 34.002 1499.2181 21:41:55.97M 2015-11-03T21:42:07.199Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.860 34.002 1499.2191 21:41:56.19M 2015-11-03T21:42:07.404Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.861 34.002 1499.2205 21:41:56.38M 2015-11-03T21:42:07.609Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.861 34.002 1499.2217 21:41:56.58M 2015-11-03T21:42:07.811Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.861 34.002 1499.2209 21:41:56.78M 2015-11-03T21:42:08.029Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.860 34.002 1499.2212 21:41:57.00M 2015-11-03T21:42:08.214Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.860 34.001 1499.2203 21:41:57.22M 2015-11-03T21:42:08.419Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.858 33.999 1499.2185 21:41:57.40M 2015-11-03T21:42:08.624Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.856 33.998 1499.2164 21:41:57.60M 2015-11-03T21:42:08.824Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.855 33.997 1499.2148 21:41:57.80M 2015-11-03T21:42:09.029Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.854 33.995 1499.2124 21:41:58.02M 2015-11-03T21:42:09.229Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.852 33.994 1499.2113 21:41:58.22M 2015-11-03T21:42:09.434Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.852 33.993 1499.2113 21:41:58.41M 2015-11-03T21:42:09.642Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.851 33.992 1499.2115 21:41:58.61M 2015-11-03T21:42:09.839Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.849 33.990 1499.2107 21:41:58.81M 2015-11-03T21:42:10.039Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.848 33.989 1499.2086 21:41:59.03M 2015-11-03T21:42:10.244Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.847 33.988 1499.2084 21:41:59.23M 2015-11-03T21:42:10.449Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.846 33.987 1499.2072 21:41:59.43M 2015-11-03T21:42:10.654Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.846 33.986 1499.2069 21:41:59.63M 2015-11-03T21:42:10.854Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.844 33.984 1499.2048 21:41:59.83M 2015-11-03T21:42:11.059Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.843 33.984 1499.2040 21:42:00.05M 2015-11-03T21:42:11.259Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2017 21:42:00.25M 2015-11-03T21:42:11.464Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.834 33.976 1499.1925 21:42:00.45M 2015-11-03T21:42:11.669Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.835 33.977 1499.1934 21:42:00.64M 2015-11-03T21:42:11.869Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.836 33.977 1499.1936 21:42:00.84M 2015-11-03T21:42:12.074Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.837 33.978 1499.1941 21:42:01.06M 2015-11-03T21:42:12.274Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.837 33.979 1499.1946 21:42:01.26M 2015-11-03T21:42:12.499Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.838 33.979 1499.1948 21:42:01.46M 2015-11-03T21:42:12.684Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.839 33.980 1499.1959 21:42:01.68M 2015-11-03T21:42:12.889Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.839 33.981 1499.1964 21:42:01.86M 2015-11-03T21:42:13.089Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.840 33.981 1499.1959 21:42:02.08M 2015-11-03T21:42:13.289Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.843 33.985 1499.1993 21:42:02.28M 2015-11-03T21:42:13.494Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.844 33.986 1499.2008 21:42:02.47M 2015-11-03T21:42:13.699Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.845 33.987 1499.2026 21:42:02.67M 2015-11-03T21:42:13.899Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.846 33.988 1499.2031 21:42:02.87M 2015-11-03T21:42:14.104Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.847 33.989 1499.2037 21:42:03.09M 2015-11-03T21:42:14.309Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.848 33.990 1499.2059 21:42:03.29M 2015-11-03T21:42:14.509Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.991 1499.2070 21:42:03.49M 2015-11-03T21:42:14.714Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.850 33.991 1499.2076 21:42:03.69M 2015-11-03T21:42:14.919Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.849 33.990 1499.2070 21:42:03.89M 2015-11-03T21:42:15.119Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.849 33.990 1499.2074 21:42:04.11M 2015-11-03T21:42:15.324Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.848 33.990 1499.2062 21:42:04.31M 2015-11-03T21:42:15.524Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.848 33.989 1499.2070 21:42:04.50M 2015-11-03T21:42:15.729Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.847 33.988 1499.2067 21:42:04.70M 2015-11-03T21:42:15.929Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.846 33.987 1499.2041 21:42:04.90M 2015-11-03T21:42:16.134Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.986 1499.2031 21:42:05.12M 2015-11-03T21:42:16.334Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.985 1499.2025 21:42:05.32M 2015-11-03T21:42:16.539Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.985 1499.2024 21:42:05.52M 2015-11-03T21:42:16.745Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.842 33.983 1499.2013 21:42:05.72M 2015-11-03T21:42:16.964Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.842 33.983 1499.2013 21:42:05.92M 2015-11-03T21:42:17.149Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.848 33.989 1499.2092 21:42:06.15M 2015-11-03T21:42:17.354Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.841 33.981 1499.2012 21:42:06.33M 2015-11-03T21:42:17.554Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.839 33.980 1499.1995 21:42:06.53M 2015-11-03T21:42:17.760Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.839 33.980 1499.1993 21:42:06.73M 2015-11-03T21:42:17.965Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1976 21:42:06.93M 2015-11-03T21:42:18.165Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.837 33.978 1499.1968 21:42:07.15M 2015-11-03T21:42:18.370Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.836 33.977 1499.1953 21:42:07.35M 2015-11-03T21:42:18.570Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.839 33.980 1499.1991 21:42:07.55M 2015-11-03T21:42:18.775Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.839 33.980 1499.1982 21:42:07.75M 2015-11-03T21:42:18.979Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.839 33.980 1499.1978 21:42:07.95M 2015-11-03T21:42:19.179Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.839 33.980 1499.1974 21:42:08.17M 2015-11-03T21:42:19.384Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.981 1499.1976 21:42:08.37M 2015-11-03T21:42:19.584Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.847 33.988 1499.2058 21:42:08.57M 2015-11-03T21:42:19.790Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.847 33.989 1499.2064 21:42:08.76M 2015-11-03T21:42:19.989Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.848 33.990 1499.2070 21:42:08.96M 2015-11-03T21:42:20.195Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.854 33.996 1499.2141 21:42:09.18M 2015-11-03T21:42:20.399Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.855 33.994 1499.2201 21:42:09.38M 2015-11-03T21:42:20.600Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.855 33.994 1499.2211 21:42:09.58M 2015-11-03T21:42:20.804Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.855 33.994 1499.2211 21:42:09.78M 2015-11-03T21:42:21.010Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.855 33.994 1499.2218 21:42:10.00M 2015-11-03T21:42:21.211Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.856 33.994 1499.2227 21:42:10.20M 2015-11-03T21:42:21.430Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.856 33.995 1499.2229 21:42:10.40M 2015-11-03T21:42:21.615Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.857 33.996 1499.2239 21:42:10.61M 2015-11-03T21:42:21.815Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.857 33.996 1499.2228 21:42:10.79M 2015-11-03T21:42:22.025Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.857 33.996 1499.2223 21:42:11.01M 2015-11-03T21:42:22.225Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.853 33.993 1499.2175 21:42:11.21M 2015-11-03T21:42:22.430Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.853 33.993 1499.2166 21:42:11.41M 2015-11-03T21:42:22.630Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.853 33.993 1499.2162 21:42:11.61M 2015-11-03T21:42:22.835Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.852 33.992 1499.2141 21:42:11.81M 2015-11-03T21:42:23.035Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.991 1499.2122 21:42:12.03M 2015-11-03T21:42:23.240Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.850 33.991 1499.2101 21:42:12.22M 2015-11-03T21:42:23.440Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.839 33.981 1499.1970 21:42:12.42M 2015-11-03T21:42:23.650Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.838 33.980 1499.1963 21:42:12.62M 2015-11-03T21:42:23.850Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.842 33.983 1499.1998 21:42:12.82M 2015-11-03T21:42:24.055Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.843 33.985 1499.2004 21:42:13.04M 2015-11-03T21:42:24.255Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.844 33.985 1499.2015 21:42:13.24M 2015-11-03T21:42:24.460Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.845 33.986 1499.2028 21:42:13.44M 2015-11-03T21:42:24.665Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.845 33.986 1499.2037 21:42:13.64M 2015-11-03T21:42:24.865Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.846 33.987 1499.2042 21:42:13.84M 2015-11-03T21:42:25.070Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.987 1499.2057 21:42:14.06M 2015-11-03T21:42:25.271Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.846 33.988 1499.2048 21:42:14.26M 2015-11-03T21:42:25.475Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2028 21:42:14.46M 2015-11-03T21:42:25.675Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.845 33.987 1499.2017 21:42:14.65M 2015-11-03T21:42:25.895Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.844 33.986 1499.2007 21:42:14.85M 2015-11-03T21:42:26.085Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.844 33.986 1499.1995 21:42:15.09M 2015-11-03T21:42:26.285Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.843 33.985 1499.1986 21:42:15.27M 2015-11-03T21:42:26.485Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.842 33.984 1499.1979 21:42:15.47M 2015-11-03T21:42:26.690Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.842 33.984 1499.1975 21:42:15.67M 2015-11-03T21:42:26.895Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.842 33.984 1499.1979 21:42:15.87M 2015-11-03T21:42:27.100Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.841 33.983 1499.1976 21:42:16.09M 2015-11-03T21:42:27.300Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.846 33.987 1499.2036 21:42:16.29M 2015-11-03T21:42:27.505Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.847 33.989 1499.2048 21:42:16.48M 2015-11-03T21:42:27.715Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.847 33.988 1499.2040 21:42:16.68M 2015-11-03T21:42:27.910Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.837 33.979 1499.1941 21:42:16.88M 2015-11-03T21:42:28.110Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.839 33.981 1499.1968 21:42:17.10M 2015-11-03T21:42:28.315Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.840 33.981 1499.1982 21:42:17.30M 2015-11-03T21:42:28.520Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.838 33.979 1499.1980 21:42:17.50M 2015-11-03T21:42:28.720Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.838 33.978 1499.1975 21:42:17.70M 2015-11-03T21:42:28.925Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.836 33.977 1499.1968 21:42:17.90M 2015-11-03T21:42:29.130Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.835 33.976 1499.1964 21:42:18.12M 2015-11-03T21:42:29.330Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.835 33.975 1499.1954 21:42:18.32M 2015-11-03T21:42:29.535Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.834 33.974 1499.1959 21:42:18.52M 2015-11-03T21:42:29.740Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.834 33.974 1499.1956 21:42:18.71M 2015-11-03T21:42:29.936Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.834 33.974 1499.1957 21:42:18.91M 2015-11-03T21:42:30.145Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.834 33.974 1499.1964 21:42:19.13M 2015-11-03T21:42:30.365Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.834 33.976 1499.1921 21:42:19.33M 2015-11-03T21:42:30.550Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.835 33.977 1499.1920 21:42:19.55M 2015-11-03T21:42:30.755Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.835 33.978 1499.1918 21:42:19.73M 2015-11-03T21:42:30.955Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.836 33.979 1499.1930 21:42:19.93M 2015-11-03T21:42:31.160Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.838 33.981 1499.1936 21:42:20.15M 2015-11-03T21:42:31.371Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.842 33.985 1499.1984 21:42:20.34M 2015-11-03T21:42:31.565Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.856 33.999 1499.2126 21:42:20.55M 2015-11-03T21:42:31.765Z|I-OCEAN7-304-XXXX| 27.33 12.929 39.858 34.001 1499.2131 21:42:20.74M 2015-11-03T21:42:31.970Z|I-OCEAN7-304-XXXX| 27.33 12.929 39.860 34.003 1499.2152 21:42:20.94M 2015-11-03T21:42:32.175Z|I-OCEAN7-304-XXXX| 27.33 12.929 39.882 34.024 1499.2406 21:42:21.16M 2015-11-03T21:42:32.375Z|I-OCEAN7-304-XXXX| 27.36 12.929 39.884 34.026 1499.2441 21:42:21.36M 2015-11-03T21:42:32.580Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.887 34.028 1499.2473 21:42:21.56M 2015-11-03T21:42:32.780Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.889 34.030 1499.2498 21:42:21.76M 2015-11-03T21:42:32.985Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.891 34.031 1499.2521 21:42:21.95M 2015-11-03T21:42:33.190Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.893 34.033 1499.2543 21:42:22.17M 2015-11-03T21:42:33.390Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.900 34.040 1499.2629 21:42:22.37M 2015-11-03T21:42:33.595Z|I-OCEAN7-304-XXXX| 27.31 12.930 39.901 34.041 1499.2642 21:42:22.57M 2015-11-03T21:42:33.800Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.901 34.041 1499.2648 21:42:22.77M 2015-11-03T21:42:34.000Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.901 34.041 1499.2645 21:42:22.97M 2015-11-03T21:42:34.205Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.900 34.040 1499.2645 21:42:23.19M 2015-11-03T21:42:34.405Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.900 34.039 1499.2634 21:42:23.39M 2015-11-03T21:42:34.610Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.899 34.038 1499.2626 21:42:23.59M 2015-11-03T21:42:34.830Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.897 34.036 1499.2615 21:42:23.79M 2015-11-03T21:42:35.015Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.894 34.033 1499.2593 21:42:24.02M 2015-11-03T21:42:35.215Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.891 34.030 1499.2565 21:42:24.21M 2015-11-03T21:42:35.420Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.889 34.028 1499.2535 21:42:24.40M 2015-11-03T21:42:35.625Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.886 34.025 1499.2501 21:42:24.60M 2015-11-03T21:42:35.830Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.883 34.023 1499.2465 21:42:24.80M 2015-11-03T21:42:36.030Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.881 34.021 1499.2439 21:42:25.02M 2015-11-03T21:42:36.235Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.878 34.018 1499.2410 21:42:25.22M 2015-11-03T21:42:36.440Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.875 34.015 1499.2380 21:42:25.42M 2015-11-03T21:42:36.640Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.873 34.013 1499.2351 21:42:25.62M 2015-11-03T21:42:36.840Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.870 34.010 1499.2321 21:42:25.82M 2015-11-03T21:42:37.045Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.868 34.008 1499.2295 21:42:26.03M 2015-11-03T21:42:37.256Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.866 34.006 1499.2271 21:42:26.23M 2015-11-03T21:42:37.450Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.865 34.005 1499.2253 21:42:26.43M 2015-11-03T21:42:37.655Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.863 34.004 1499.2239 21:42:26.63M 2015-11-03T21:42:37.856Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.863 34.004 1499.2223 21:42:26.83M 2015-11-03T21:42:38.060Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.862 34.004 1499.2214 21:42:27.05M 2015-11-03T21:42:38.265Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.862 34.004 1499.2207 21:42:27.25M 2015-11-03T21:42:38.477Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.861 34.003 1499.2205 21:42:27.45M 2015-11-03T21:42:38.670Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.861 34.002 1499.2209 21:42:27.64M 2015-11-03T21:42:38.870Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.860 34.001 1499.2219 21:42:27.85M 2015-11-03T21:42:39.075Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.860 34.001 1499.2217 21:42:28.06M 2015-11-03T21:42:39.300Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.859 34.000 1499.2206 21:42:28.26M 2015-11-03T21:42:39.485Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.858 33.999 1499.2202 21:42:28.48M 2015-11-03T21:42:39.685Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.857 33.998 1499.2180 21:42:28.66M 2015-11-03T21:42:39.890Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.857 33.998 1499.2169 21:42:28.86M 2015-11-03T21:42:40.090Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.856 33.997 1499.2157 21:42:29.08M 2015-11-03T21:42:40.296Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.856 33.996 1499.2153 21:42:29.28M 2015-11-03T21:42:40.495Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.855 33.995 1499.2155 21:42:29.48M 2015-11-03T21:42:40.700Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.854 33.994 1499.2161 21:42:29.68M 2015-11-03T21:42:40.900Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.854 33.994 1499.2172 21:42:29.88M 2015-11-03T21:42:41.105Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.853 33.993 1499.2174 21:42:30.09M 2015-11-03T21:42:41.310Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.857 33.996 1499.2224 21:42:30.29M 2015-11-03T21:42:41.515Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.857 33.996 1499.2229 21:42:30.49M 2015-11-03T21:42:41.715Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.854 33.993 1499.2189 21:42:30.69M 2015-11-03T21:42:41.920Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.854 33.993 1499.2177 21:42:30.89M 2015-11-03T21:42:42.120Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.853 33.992 1499.2162 21:42:31.11M 2015-11-03T21:42:42.325Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.852 33.992 1499.2150 21:42:31.31M 2015-11-03T21:42:42.530Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.851 33.991 1499.2141 21:42:31.51M 2015-11-03T21:42:42.730Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.851 33.991 1499.2130 21:42:31.71M 2015-11-03T21:42:42.936Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.850 33.990 1499.2131 21:42:31.91M 2015-11-03T21:42:43.136Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.850 33.990 1499.2129 21:42:32.12M 2015-11-03T21:42:43.341Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.851 33.990 1499.2130 21:42:32.32M 2015-11-03T21:42:43.546Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.851 33.991 1499.2133 21:42:32.52M 2015-11-03T21:42:43.761Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.852 33.992 1499.2142 21:42:32.72M 2015-11-03T21:42:43.951Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.853 33.993 1499.2144 21:42:32.94M 2015-11-03T21:42:44.151Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.854 33.994 1499.2150 21:42:33.14M 2015-11-03T21:42:44.356Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.854 33.994 1499.2158 21:42:33.34M 2015-11-03T21:42:44.561Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.853 33.994 1499.2153 21:42:33.54M 2015-11-03T21:42:44.761Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.853 33.994 1499.2150 21:42:33.74M 2015-11-03T21:42:44.966Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.854 33.994 1499.2146 21:42:33.93M 2015-11-03T21:42:45.171Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.853 33.994 1499.2146 21:42:34.16M 2015-11-03T21:42:45.371Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.853 33.993 1499.2144 21:42:34.36M 2015-11-03T21:42:45.576Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.854 33.994 1499.2155 21:42:34.55M 2015-11-03T21:42:45.776Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.854 33.994 1499.2162 21:42:34.75M 2015-11-03T21:42:45.981Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.855 33.995 1499.2170 21:42:34.95M 2015-11-03T21:42:46.186Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.856 33.996 1499.2183 21:42:35.17M 2015-11-03T21:42:46.381Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.856 33.996 1499.2188 21:42:35.37M 2015-11-03T21:42:46.591Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.856 33.996 1499.2183 21:42:35.57M 2015-11-03T21:42:46.791Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.856 33.996 1499.2184 21:42:35.77M 2015-11-03T21:42:46.996Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.855 33.996 1499.2168 21:42:35.97M 2015-11-03T21:42:47.196Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.996 1499.2158 21:42:36.18M 2015-11-03T21:42:47.401Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.996 1499.2152 21:42:36.38M 2015-11-03T21:42:47.606Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.855 33.996 1499.2144 21:42:36.58M 2015-11-03T21:42:47.806Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.854 33.995 1499.2135 21:42:36.78M 2015-11-03T21:42:48.011Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.854 33.995 1499.2144 21:42:37.00M 2015-11-03T21:42:48.231Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.996 1499.2158 21:42:37.20M 2015-11-03T21:42:48.416Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.855 33.996 1499.2172 21:42:37.42M 2015-11-03T21:42:48.621Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.855 33.995 1499.2170 21:42:37.60M 2015-11-03T21:42:48.821Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.854 33.995 1499.2163 21:42:37.80M 2015-11-03T21:42:49.026Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.854 33.995 1499.2153 21:42:38.01M 2015-11-03T21:42:49.226Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.854 33.995 1499.2155 21:42:38.21M 2015-11-03T21:42:49.431Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.995 1499.2157 21:42:38.41M 2015-11-03T21:42:49.636Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.855 33.996 1499.2167 21:42:38.61M 2015-11-03T21:42:49.836Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.856 33.997 1499.2170 21:42:38.81M 2015-11-03T21:42:50.041Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.857 33.998 1499.2183 21:42:39.03M 2015-11-03T21:42:50.246Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.859 33.999 1499.2197 21:42:39.23M 2015-11-03T21:42:50.446Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.859 34.000 1499.2220 21:42:39.43M 2015-11-03T21:42:50.651Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.860 34.000 1499.2240 21:42:39.63M 2015-11-03T21:42:50.851Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.862 34.001 1499.2258 21:42:39.83M 2015-11-03T21:42:51.057Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.862 34.002 1499.2253 21:42:40.05M 2015-11-03T21:42:51.261Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.862 34.002 1499.2258 21:42:40.24M 2015-11-03T21:42:51.461Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.862 34.002 1499.2253 21:42:40.44M 2015-11-03T21:42:51.666Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.863 34.003 1499.2246 21:42:40.64M 2015-11-03T21:42:51.866Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.864 34.004 1499.2253 21:42:40.84M 2015-11-03T21:42:52.071Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.864 34.005 1499.2261 21:42:41.06M 2015-11-03T21:42:52.271Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.865 34.005 1499.2260 21:42:41.26M 2015-11-03T21:42:52.476Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.865 34.005 1499.2263 21:42:41.46M 2015-11-03T21:42:52.696Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.866 34.006 1499.2268 21:42:41.66M 2015-11-03T21:42:52.881Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.866 34.007 1499.2266 21:42:41.87M 2015-11-03T21:42:53.086Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.867 34.007 1499.2275 21:42:42.08M 2015-11-03T21:42:53.291Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.867 34.007 1499.2288 21:42:42.27M 2015-11-03T21:42:53.491Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.868 34.008 1499.2284 21:42:42.47M 2015-11-03T21:42:53.696Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2280 21:42:42.67M 2015-11-03T21:42:53.896Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.868 34.009 1499.2275 21:42:42.87M 2015-11-03T21:42:54.101Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.868 34.010 1499.2278 21:42:43.09M 2015-11-03T21:42:54.301Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.869 34.010 1499.2268 21:42:43.29M 2015-11-03T21:42:54.506Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.869 34.010 1499.2267 21:42:43.49M 2015-11-03T21:42:54.711Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.869 34.011 1499.2272 21:42:43.69M 2015-11-03T21:42:54.914Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.869 34.010 1499.2271 21:42:43.89M 2015-11-03T21:42:55.116Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.869 34.010 1499.2268 21:42:44.10M 2015-11-03T21:42:55.321Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.869 34.011 1499.2273 21:42:44.30M 2015-11-03T21:42:55.521Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.870 34.011 1499.2278 21:42:44.50M 2015-11-03T21:42:55.726Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.870 34.011 1499.2292 21:42:44.70M 2015-11-03T21:42:55.926Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.870 34.011 1499.2302 21:42:44.90M 2015-11-03T21:42:56.131Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.870 34.011 1499.2316 21:42:45.12M 2015-11-03T21:42:56.336Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.870 34.011 1499.2305 21:42:45.32M 2015-11-03T21:42:56.537Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.869 34.010 1499.2297 21:42:45.52M 2015-11-03T21:42:56.741Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.870 34.011 1499.2306 21:42:45.72M 2015-11-03T21:42:56.941Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.870 34.011 1499.2318 21:42:45.92M 2015-11-03T21:42:57.161Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.871 34.011 1499.2340 21:42:46.13M 2015-11-03T21:42:57.351Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.871 34.011 1499.2345 21:42:46.35M 2015-11-03T21:42:57.551Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.871 34.010 1499.2341 21:42:46.53M 2015-11-03T21:42:57.756Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.869 34.009 1499.2329 21:42:46.73M 2015-11-03T21:42:57.956Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.868 34.008 1499.2317 21:42:46.93M 2015-11-03T21:42:58.161Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.867 34.007 1499.2306 21:42:47.15M 2015-11-03T21:42:58.366Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.991 1499.2129 21:42:47.35M 2015-11-03T21:42:58.566Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.849 33.989 1499.2115 21:42:47.55M 2015-11-03T21:42:58.771Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.847 33.987 1499.2091 21:42:47.75M 2015-11-03T21:42:58.971Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.845 33.985 1499.2061 21:42:47.95M 2015-11-03T21:42:59.176Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.843 33.984 1499.2042 21:42:48.16M 2015-11-03T21:42:59.381Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.845 33.986 1499.2064 21:42:48.36M 2015-11-03T21:42:59.586Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.845 33.986 1499.2062 21:42:48.56M 2015-11-03T21:42:59.781Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.845 33.986 1499.2067 21:42:48.76M 2015-11-03T21:42:59.986Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.845 33.986 1499.2058 21:42:48.96M