2015-11-03T21:41:00.201Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.842 33.984 1499.2009 21:40:49.18M 2015-11-03T21:41:00.401Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2014 21:40:49.38M 2015-11-03T21:41:00.606Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.843 33.985 1499.2008 21:40:49.58M 2015-11-03T21:41:00.811Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.843 33.985 1499.2006 21:40:49.78M 2015-11-03T21:41:01.031Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.843 33.985 1499.2000 21:40:50.00M 2015-11-03T21:41:01.216Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.843 33.985 1499.2000 21:40:50.22M 2015-11-03T21:41:01.416Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.842 33.984 1499.1995 21:40:50.40M 2015-11-03T21:41:01.621Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.841 33.983 1499.1990 21:40:50.60M 2015-11-03T21:41:01.826Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.841 33.983 1499.1981 21:40:50.80M 2015-11-03T21:41:02.026Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.842 33.984 1499.1986 21:40:51.02M 2015-11-03T21:41:02.226Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.842 33.984 1499.1982 21:40:51.21M 2015-11-03T21:41:02.436Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.841 33.981 1499.2034 21:40:51.41M 2015-11-03T21:41:02.641Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.841 33.980 1499.2034 21:40:51.61M 2015-11-03T21:41:02.841Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.840 33.980 1499.2037 21:40:51.81M 2015-11-03T21:41:03.046Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.840 33.980 1499.2037 21:40:52.03M 2015-11-03T21:41:03.246Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.841 33.980 1499.2046 21:40:52.23M 2015-11-03T21:41:03.451Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.840 33.980 1499.2047 21:40:52.43M 2015-11-03T21:41:03.651Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.840 33.979 1499.2035 21:40:52.63M 2015-11-03T21:41:03.856Z|I-OCEAN7-304-XXXX| 27.24 12.935 39.839 33.977 1499.2030 21:40:52.83M 2015-11-03T21:41:04.061Z|I-OCEAN7-304-XXXX| 27.24 12.935 39.841 33.980 1499.2051 21:40:53.05M 2015-11-03T21:41:04.261Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.842 33.981 1499.2059 21:40:53.25M 2015-11-03T21:41:04.466Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.843 33.982 1499.2061 21:40:53.44M 2015-11-03T21:41:04.671Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.843 33.983 1499.2064 21:40:53.64M 2015-11-03T21:41:04.871Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.843 33.983 1499.2056 21:40:53.84M 2015-11-03T21:41:05.116Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.843 33.983 1499.2043 21:40:54.06M 2015-11-03T21:41:05.276Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.837 33.978 1499.1975 21:40:54.30M 2015-11-03T21:41:05.496Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.837 33.978 1499.1968 21:40:54.46M 2015-11-03T21:41:05.681Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.837 33.978 1499.1971 21:40:54.67M 2015-11-03T21:41:05.886Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.978 1499.1975 21:40:54.85M 2015-11-03T21:41:06.086Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1984 21:40:55.07M 2015-11-03T21:41:06.291Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.836 33.977 1499.1967 21:40:55.27M 2015-11-03T21:41:06.496Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.837 33.977 1499.1965 21:40:55.47M 2015-11-03T21:41:06.697Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.842 33.982 1499.2031 21:40:55.67M 2015-11-03T21:41:06.901Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2042 21:40:55.87M 2015-11-03T21:41:07.101Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.843 33.984 1499.2042 21:40:56.09M 2015-11-03T21:41:07.306Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.844 33.984 1499.2059 21:40:56.29M 2015-11-03T21:41:07.511Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.845 33.985 1499.2070 21:40:56.49M 2015-11-03T21:41:07.716Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.840 33.980 1499.2018 21:40:56.69M 2015-11-03T21:41:07.916Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.839 33.979 1499.2023 21:40:56.89M 2015-11-03T21:41:08.116Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.842 33.981 1499.2059 21:40:57.10M 2015-11-03T21:41:08.322Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.843 33.982 1499.2072 21:40:57.30M 2015-11-03T21:41:08.527Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.841 33.981 1499.2050 21:40:57.50M 2015-11-03T21:41:08.727Z|I-OCEAN7-304-XXXX| 27.23 12.934 39.843 33.982 1499.2057 21:40:57.70M 2015-11-03T21:41:08.932Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.844 33.983 1499.2070 21:40:57.90M 2015-11-03T21:41:09.137Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.845 33.985 1499.2070 21:40:58.12M 2015-11-03T21:41:09.341Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.845 33.986 1499.2074 21:40:58.32M 2015-11-03T21:41:09.542Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.841 33.981 1499.2008 21:40:58.52M 2015-11-03T21:41:09.741Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.840 33.981 1499.1992 21:40:58.72M 2015-11-03T21:41:09.962Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.840 33.981 1499.1978 21:40:58.91M 2015-11-03T21:41:10.196Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.839 33.981 1499.1967 21:40:59.15M 2015-11-03T21:41:10.357Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.839 33.981 1499.1953 21:40:59.38M 2015-11-03T21:41:10.557Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.981 1499.1935 21:40:59.53M 2015-11-03T21:41:10.757Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.981 1499.1940 21:40:59.73M 2015-11-03T21:41:10.962Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.981 1499.1946 21:40:59.93M 2015-11-03T21:41:11.162Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.839 33.981 1499.1968 21:41:00.15M 2015-11-03T21:41:11.367Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.841 33.982 1499.1989 21:41:00.35M 2015-11-03T21:41:11.572Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.843 33.984 1499.2023 21:41:00.55M 2015-11-03T21:41:11.777Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.843 33.984 1499.2025 21:41:00.75M 2015-11-03T21:41:11.977Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.843 33.983 1499.2037 21:41:00.95M 2015-11-03T21:41:12.182Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.842 33.983 1499.2024 21:41:01.17M 2015-11-03T21:41:12.382Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.841 33.982 1499.2013 21:41:01.36M 2015-11-03T21:41:12.587Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.841 33.982 1499.2019 21:41:01.56M 2015-11-03T21:41:12.792Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.841 33.983 1499.2020 21:41:01.76M 2015-11-03T21:41:12.992Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.842 33.983 1499.2026 21:41:01.96M 2015-11-03T21:41:13.197Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.847 33.987 1499.2078 21:41:02.18M 2015-11-03T21:41:13.397Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.848 33.988 1499.2095 21:41:02.38M 2015-11-03T21:41:13.602Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.848 33.989 1499.2096 21:41:02.58M 2015-11-03T21:41:13.807Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.855 33.995 1499.2170 21:41:02.78M 2015-11-03T21:41:14.007Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.856 33.996 1499.2184 21:41:03.98M 2015-11-03T21:41:14.213Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.857 33.998 1499.2198 21:41:03.19M 2015-11-03T21:41:14.427Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.859 33.999 1499.2212 21:41:03.39M 2015-11-03T21:41:14.617Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.000 1499.2214 21:41:03.61M 2015-11-03T21:41:14.817Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.000 1499.2214 21:41:03.79M 2015-11-03T21:41:15.022Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.000 1499.2213 21:41:04.01M 2015-11-03T21:41:15.222Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.859 33.999 1499.2205 21:41:04.21M 2015-11-03T21:41:15.427Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.858 33.998 1499.2194 21:41:04.41M 2015-11-03T21:41:15.632Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.854 33.994 1499.2145 21:41:04.61M 2015-11-03T21:41:15.832Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.854 33.994 1499.2147 21:41:04.80M 2015-11-03T21:41:16.037Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.855 33.995 1499.2153 21:41:05.02M 2015-11-03T21:41:16.242Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.855 33.995 1499.2148 21:41:05.22M 2015-11-03T21:41:16.442Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.990 1499.2081 21:41:05.42M 2015-11-03T21:41:16.647Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.836 33.978 1499.1935 21:41:05.62M 2015-11-03T21:41:16.852Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.835 33.977 1499.1912 21:41:05.82M 2015-11-03T21:41:17.052Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.834 33.976 1499.1898 21:41:06.04M 2015-11-03T21:41:17.257Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.832 33.975 1499.1888 21:41:06.24M 2015-11-03T21:41:17.457Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.831 33.973 1499.1875 21:41:06.44M 2015-11-03T21:41:17.662Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.831 33.973 1499.1873 21:41:06.63M 2015-11-03T21:41:17.867Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.839 33.980 1499.1962 21:41:06.83M 2015-11-03T21:41:18.067Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.839 33.980 1499.1976 21:41:07.05M 2015-11-03T21:41:18.272Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.840 33.981 1499.1989 21:41:07.25M 2015-11-03T21:41:18.472Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.841 33.982 1499.2000 21:41:07.45M 2015-11-03T21:41:18.677Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.841 33.982 1499.2017 21:41:07.65M 2015-11-03T21:41:18.897Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.842 33.982 1499.2028 21:41:07.85M 2015-11-03T21:41:19.082Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2041 21:41:08.09M 2015-11-03T21:41:19.287Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.844 33.984 1499.2052 21:41:08.27M 2015-11-03T21:41:19.492Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.844 33.983 1499.2057 21:41:08.47M 2015-11-03T21:41:19.693Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.836 33.976 1499.1981 21:41:08.67M 2015-11-03T21:41:19.897Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.835 33.974 1499.1965 21:41:08.87M 2015-11-03T21:41:20.097Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.834 33.974 1499.1959 21:41:09.08M 2015-11-03T21:41:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.833 33.973 1499.1951 21:41:09.28M 2015-11-03T21:41:20.502Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.832 33.972 1499.1942 21:41:09.48M 2015-11-03T21:41:20.707Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.831 33.972 1499.1924 21:41:09.68M 2015-11-03T21:41:20.912Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.825 33.966 1499.1848 21:41:09.88M 2015-11-03T21:41:21.112Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.827 33.968 1499.1871 21:41:10.10M 2015-11-03T21:41:21.317Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.828 33.969 1499.1876 21:41:10.30M 2015-11-03T21:41:21.517Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.830 33.971 1499.1880 21:41:10.50M 2015-11-03T21:41:21.722Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.831 33.972 1499.1892 21:41:10.70M 2015-11-03T21:41:21.931Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.832 33.974 1499.1908 21:41:10.89M 2015-11-03T21:41:22.132Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.833 33.975 1499.1926 21:41:11.11M 2015-11-03T21:41:22.334Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.835 33.976 1499.1941 21:41:11.31M 2015-11-03T21:41:22.534Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.836 33.978 1499.1942 21:41:11.51M 2015-11-03T21:41:22.737Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.836 33.979 1499.1938 21:41:11.71M 2015-11-03T21:41:22.937Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.837 33.979 1499.1943 21:41:11.91M 2015-11-03T21:41:23.147Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.838 33.980 1499.1952 21:41:12.13M 2015-11-03T21:41:23.362Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.839 33.981 1499.1965 21:41:12.33M 2015-11-03T21:41:23.547Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.840 33.983 1499.1976 21:41:12.54M 2015-11-03T21:41:23.752Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.841 33.983 1499.1995 21:41:12.72M 2015-11-03T21:41:23.957Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.843 33.984 1499.2013 21:41:12.92M 2015-11-03T21:41:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.844 33.986 1499.2020 21:41:13.14M 2015-11-03T21:41:24.362Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.845 33.986 1499.2045 21:41:13.34M 2015-11-03T21:41:24.567Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.845 33.986 1499.2047 21:41:13.54M 2015-11-03T21:41:24.767Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.845 33.986 1499.2032 21:41:13.74M 2015-11-03T21:41:24.972Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.844 33.986 1499.2021 21:41:13.94M 2015-11-03T21:41:25.177Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.843 33.985 1499.2014 21:41:14.16M 2015-11-03T21:41:25.422Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.843 33.984 1499.2010 21:41:14.36M 2015-11-03T21:41:25.577Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.842 33.983 1499.2003 21:41:14.60M 2015-11-03T21:41:25.782Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.841 33.982 1499.1995 21:41:14.75M 2015-11-03T21:41:25.987Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.840 33.981 1499.1989 21:41:14.95M 2015-11-03T21:41:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.840 33.981 1499.1989 21:41:15.17M 2015-11-03T21:41:26.392Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.840 33.981 1499.1993 21:41:15.37M 2015-11-03T21:41:26.592Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.840 33.980 1499.1995 21:41:15.57M 2015-11-03T21:41:26.810Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.840 33.980 1499.1997 21:41:15.77M 2015-11-03T21:41:27.002Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.839 33.980 1499.1996 21:41:15.97M 2015-11-03T21:41:27.202Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.839 33.980 1499.1996 21:41:16.19M 2015-11-03T21:41:27.407Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.839 33.980 1499.1989 21:41:16.39M 2015-11-03T21:41:27.611Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.839 33.980 1499.1982 21:41:16.59M 2015-11-03T21:41:27.827Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.839 33.979 1499.1987 21:41:16.78M 2015-11-03T21:41:28.017Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.839 33.979 1499.1997 21:41:17.02M 2015-11-03T21:41:28.217Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.839 33.979 1499.2007 21:41:17.20M 2015-11-03T21:41:28.422Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.839 33.980 1499.2008 21:41:17.40M 2015-11-03T21:41:28.627Z|I-OCEAN7-304-XXXX| 27.23 12.934 39.840 33.980 1499.2013 21:41:17.60M 2015-11-03T21:41:28.827Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.841 33.981 1499.2021 21:41:17.80M 2015-11-03T21:41:29.032Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1995 21:41:18.02M 2015-11-03T21:41:29.232Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.839 33.979 1499.1993 21:41:18.22M 2015-11-03T21:41:29.437Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.839 33.980 1499.1998 21:41:18.42M 2015-11-03T21:41:29.637Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.981 1499.1996 21:41:18.62M 2015-11-03T21:41:29.842Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.982 1499.1993 21:41:18.81M 2015-11-03T21:41:30.042Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.841 33.983 1499.2000 21:41:19.03M 2015-11-03T21:41:30.248Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.842 33.983 1499.2009 21:41:19.23M 2015-11-03T21:41:30.458Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.842 33.984 1499.2015 21:41:19.43M 2015-11-03T21:41:30.657Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.985 1499.2035 21:41:19.63M 2015-11-03T21:41:30.857Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.844 33.986 1499.2025 21:41:19.83M 2015-11-03T21:41:31.062Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.843 33.985 1499.2017 21:41:20.05M 2015-11-03T21:41:31.267Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.841 33.983 1499.1993 21:41:20.25M 2015-11-03T21:41:31.467Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.842 33.984 1499.1991 21:41:20.45M 2015-11-03T21:41:31.672Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.843 33.985 1499.2002 21:41:20.64M 2015-11-03T21:41:31.872Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.843 33.985 1499.2014 21:41:20.84M 2015-11-03T21:41:32.077Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1960 21:41:21.06M 2015-11-03T21:41:32.298Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.837 33.979 1499.1957 21:41:21.26M 2015-11-03T21:41:32.482Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.837 33.979 1499.1964 21:41:21.48M 2015-11-03T21:41:32.688Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.838 33.978 1499.1976 21:41:21.66M 2015-11-03T21:41:32.888Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.838 33.979 1499.1987 21:41:21.86M 2015-11-03T21:41:33.093Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.838 33.978 1499.1989 21:41:22.08M 2015-11-03T21:41:33.293Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.838 33.979 1499.1984 21:41:22.28M 2015-11-03T21:41:33.498Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.838 33.979 1499.1986 21:41:22.47M 2015-11-03T21:41:33.698Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.839 33.980 1499.1990 21:41:22.67M 2015-11-03T21:41:33.903Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.839 33.980 1499.1995 21:41:22.87M 2015-11-03T21:41:34.108Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.840 33.981 1499.2006 21:41:23.09M 2015-11-03T21:41:34.313Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.842 33.982 1499.2018 21:41:23.29M 2015-11-03T21:41:34.513Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2037 21:41:23.49M 2015-11-03T21:41:34.718Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.842 33.982 1499.2029 21:41:23.69M 2015-11-03T21:41:34.918Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.841 33.982 1499.2017 21:41:23.89M 2015-11-03T21:41:35.123Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.842 33.982 1499.2023 21:41:24.11M 2015-11-03T21:41:35.328Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.842 33.982 1499.2019 21:41:24.31M 2015-11-03T21:41:35.528Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.843 33.983 1499.2020 21:41:24.51M 2015-11-03T21:41:35.734Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.840 33.981 1499.1978 21:41:24.70M 2015-11-03T21:41:35.934Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.840 33.981 1499.1984 21:41:24.91M 2015-11-03T21:41:36.138Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.840 33.981 1499.1980 21:41:25.12M 2015-11-03T21:41:36.343Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.840 33.981 1499.1980 21:41:25.32M 2015-11-03T21:41:36.543Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.842 33.983 1499.2013 21:41:25.52M 2015-11-03T21:41:36.763Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.843 33.984 1499.2020 21:41:25.72M 2015-11-03T21:41:36.949Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.843 33.984 1499.2021 21:41:25.94M 2015-11-03T21:41:37.153Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.843 33.984 1499.2028 21:41:26.14M 2015-11-03T21:41:37.358Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.844 33.984 1499.2032 21:41:26.34M 2015-11-03T21:41:37.563Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.844 33.984 1499.2024 21:41:26.54M 2015-11-03T21:41:37.763Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.985 1499.2028 21:41:26.74M 2015-11-03T21:41:37.968Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.986 1499.2032 21:41:26.93M 2015-11-03T21:41:38.168Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.849 33.991 1499.2080 21:41:27.15M 2015-11-03T21:41:38.373Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.850 33.991 1499.2086 21:41:27.35M 2015-11-03T21:41:38.573Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.991 1499.2100 21:41:27.55M 2015-11-03T21:41:38.773Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.851 33.992 1499.2103 21:41:27.75M 2015-11-03T21:41:38.983Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.851 33.992 1499.2106 21:41:27.95M 2015-11-03T21:41:39.183Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.851 33.993 1499.2101 21:41:28.17M 2015-11-03T21:41:39.388Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.851 33.993 1499.2101 21:41:28.37M 2015-11-03T21:41:39.588Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.852 33.993 1499.2101 21:41:28.56M 2015-11-03T21:41:39.793Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.851 33.993 1499.2106 21:41:28.77M 2015-11-03T21:41:39.993Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.851 33.992 1499.2100 21:41:28.96M 2015-11-03T21:41:40.198Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.850 33.992 1499.2094 21:41:29.18M 2015-11-03T21:41:40.403Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.850 33.992 1499.2083 21:41:29.38M 2015-11-03T21:41:40.603Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.850 33.992 1499.2089 21:41:29.58M 2015-11-03T21:41:40.808Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.850 33.991 1499.2090 21:41:29.78M 2015-11-03T21:41:41.008Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.850 33.992 1499.2094 21:41:30.00M 2015-11-03T21:41:41.228Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.850 33.991 1499.2089 21:41:30.19M 2015-11-03T21:41:41.418Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.850 33.991 1499.2090 21:41:30.41M 2015-11-03T21:41:41.618Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.850 33.992 1499.2097 21:41:30.59M 2015-11-03T21:41:41.823Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.851 33.992 1499.2104 21:41:30.79M 2015-11-03T21:41:42.023Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2108 21:41:31.01M 2015-11-03T21:41:42.228Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.851 33.992 1499.2113 21:41:31.21M 2015-11-03T21:41:42.433Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.851 33.992 1499.2120 21:41:31.41M 2015-11-03T21:41:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2123 21:41:31.61M 2015-11-03T21:41:42.833Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2115 21:41:31.81M 2015-11-03T21:41:43.043Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.851 33.992 1499.2106 21:41:32.03M 2015-11-03T21:41:43.243Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.850 33.991 1499.2109 21:41:32.23M 2015-11-03T21:41:43.448Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.850 33.991 1499.2111 21:41:32.43M 2015-11-03T21:41:43.648Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.850 33.991 1499.2098 21:41:32.63M 2015-11-03T21:41:43.853Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.850 33.991 1499.2084 21:41:32.83M 2015-11-03T21:41:44.058Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.849 33.991 1499.2079 21:41:33.04M 2015-11-03T21:41:44.258Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.850 33.991 1499.2080 21:41:33.24M 2015-11-03T21:41:44.463Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.850 33.992 1499.2080 21:41:33.44M 2015-11-03T21:41:44.663Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.992 1499.2069 21:41:33.64M 2015-11-03T21:41:44.868Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.850 33.992 1499.2072 21:41:33.84M 2015-11-03T21:41:45.073Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.850 33.992 1499.2065 21:41:34.06M 2015-11-03T21:41:45.273Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.850 33.992 1499.2058 21:41:34.26M 2015-11-03T21:41:45.473Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.850 33.993 1499.2056 21:41:34.45M 2015-11-03T21:41:45.698Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.850 33.992 1499.2054 21:41:34.65M 2015-11-03T21:41:45.883Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.850 33.992 1499.2056 21:41:34.87M 2015-11-03T21:41:46.088Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.851 33.993 1499.2065 21:41:35.07M 2015-11-03T21:41:46.288Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.852 33.994 1499.2069 21:41:35.27M 2015-11-03T21:41:46.488Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.852 33.995 1499.2063 21:41:35.47M 2015-11-03T21:41:46.698Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.852 33.995 1499.2065 21:41:35.67M 2015-11-03T21:41:46.898Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.844 33.987 1499.1980 21:41:35.87M 2015-11-03T21:41:47.103Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.843 33.986 1499.1984 21:41:36.09M 2015-11-03T21:41:47.303Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.842 33.985 1499.1976 21:41:36.29M 2015-11-03T21:41:47.508Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.841 33.983 1499.1960 21:41:36.48M 2015-11-03T21:41:47.708Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.839 33.981 1499.1941 21:41:36.68M 2015-11-03T21:41:47.913Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.837 33.979 1499.1920 21:41:36.88M 2015-11-03T21:41:48.113Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.833 33.976 1499.1880 21:41:37.10M 2015-11-03T21:41:48.318Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.833 33.975 1499.1876 21:41:37.30M 2015-11-03T21:41:48.531Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.832 33.975 1499.1870 21:41:37.50M 2015-11-03T21:41:48.723Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.832 33.975 1499.1868 21:41:37.70M 2015-11-03T21:41:48.928Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.832 33.975 1499.1868 21:41:37.90M 2015-11-03T21:41:49.133Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.834 33.976 1499.1884 21:41:38.12M 2015-11-03T21:41:49.333Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.835 33.977 1499.1899 21:41:38.32M 2015-11-03T21:41:49.538Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.836 33.978 1499.1920 21:41:38.52M 2015-11-03T21:41:49.743Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.836 33.978 1499.1927 21:41:38.71M 2015-11-03T21:41:49.943Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.837 33.979 1499.1931 21:41:38.91M 2015-11-03T21:41:50.163Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.837 33.980 1499.1926 21:41:39.13M 2015-11-03T21:41:50.348Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.838 33.981 1499.1931 21:41:39.35M 2015-11-03T21:41:50.553Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.981 1499.1953 21:41:39.53M 2015-11-03T21:41:50.753Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.981 1499.1949 21:41:39.73M 2015-11-03T21:41:50.958Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.839 33.982 1499.1958 21:41:39.93M 2015-11-03T21:41:51.163Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.840 33.983 1499.1965 21:41:40.15M 2015-11-03T21:41:51.363Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.841 33.984 1499.1969 21:41:40.35M 2015-11-03T21:41:51.568Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.984 1499.1976 21:41:40.55M 2015-11-03T21:41:51.768Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.842 33.985 1499.1980 21:41:40.75M 2015-11-03T21:41:51.973Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.843 33.985 1499.1991 21:41:40.94M 2015-11-03T21:41:52.178Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.844 33.987 1499.2007 21:41:41.16M 2015-11-03T21:41:52.379Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.845 33.988 1499.2015 21:41:41.36M 2015-11-03T21:41:52.583Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.846 33.989 1499.2024 21:41:41.56M 2015-11-03T21:41:52.783Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.847 33.989 1499.2045 21:41:41.76M 2015-11-03T21:41:52.988Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.848 33.990 1499.2059 21:41:41.96M 2015-11-03T21:41:53.194Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.848 33.990 1499.2067 21:41:42.18M 2015-11-03T21:41:53.411Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.865 34.006 1499.2244 21:41:42.38M 2015-11-03T21:41:53.598Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.865 34.006 1499.2229 21:41:42.58M 2015-11-03T21:41:53.798Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.865 34.006 1499.2267 21:41:42.78M 2015-11-03T21:41:54.003Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.866 34.006 1499.2269 21:41:42.97M 2015-11-03T21:41:54.208Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.865 34.006 1499.2268 21:41:43.19M 2015-11-03T21:41:54.408Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.865 34.006 1499.2266 21:41:43.39M 2015-11-03T21:41:54.628Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.865 34.006 1499.2271 21:41:43.59M 2015-11-03T21:41:54.814Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.865 34.006 1499.2268 21:41:43.80M 2015-11-03T21:41:55.018Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.865 34.005 1499.2263 21:41:44.01M 2015-11-03T21:41:55.218Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.864 34.004 1499.2268 21:41:44.21M 2015-11-03T21:41:55.445Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.864 34.004 1499.2255 21:41:44.40M 2015-11-03T21:41:55.628Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.863 34.004 1499.2239 21:41:44.60M 2015-11-03T21:41:55.833Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.849 33.991 1499.2080 21:41:44.80M 2015-11-03T21:41:56.039Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.848 33.990 1499.2067 21:41:45.02M 2015-11-03T21:41:56.239Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.847 33.989 1499.2043 21:41:45.22M 2015-11-03T21:41:56.443Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.845 33.987 1499.2029 21:41:45.42M 2015-11-03T21:41:56.644Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.845 33.987 1499.2012 21:41:45.62M 2015-11-03T21:41:56.849Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.844 33.986 1499.2006 21:41:45.82M 2015-11-03T21:41:57.049Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.985 1499.1990 21:41:46.04M 2015-11-03T21:41:57.254Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.984 1499.1984 21:41:46.24M 2015-11-03T21:41:57.454Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.841 33.983 1499.1980 21:41:46.43M 2015-11-03T21:41:57.659Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.842 33.984 1499.1992 21:41:46.63M 2015-11-03T21:41:57.864Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.842 33.984 1499.1995 21:41:46.83M 2015-11-03T21:41:58.064Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.842 33.984 1499.1993 21:41:47.05M 2015-11-03T21:41:58.269Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.842 33.984 1499.1997 21:41:47.25M 2015-11-03T21:41:58.474Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.842 33.983 1499.2006 21:41:47.45M 2015-11-03T21:41:58.675Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.842 33.983 1499.2012 21:41:47.65M 2015-11-03T21:41:58.879Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.842 33.983 1499.2018 21:41:47.85M 2015-11-03T21:41:59.099Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.843 33.984 1499.2034 21:41:48.07M 2015-11-03T21:41:59.284Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.843 33.984 1499.2034 21:41:48.28M 2015-11-03T21:41:59.489Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.844 33.985 1499.2032 21:41:48.47M 2015-11-03T21:41:59.689Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.844 33.985 1499.2037 21:41:48.66M 2015-11-03T21:41:59.894Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.844 33.985 1499.2030 21:41:48.86M