2015-11-03T21:40:00.104Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.840 33.981 1499.1991 21:39:49.09M 2015-11-03T21:40:00.308Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.840 33.981 1499.1986 21:39:49.29M 2015-11-03T21:40:00.509Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.840 33.982 1499.1985 21:39:49.49M 2015-11-03T21:40:00.714Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.981 1499.1979 21:39:49.68M 2015-11-03T21:40:00.914Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.982 1499.1975 21:39:49.88M 2015-11-03T21:40:01.124Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.840 33.982 1499.1980 21:39:50.10M 2015-11-03T21:40:01.324Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.840 33.982 1499.1973 21:39:50.30M 2015-11-03T21:40:01.524Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.986 1499.2036 21:39:50.50M 2015-11-03T21:40:01.729Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.842 33.983 1499.1997 21:39:50.70M 2015-11-03T21:40:01.934Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.841 33.982 1499.1998 21:39:50.90M 2015-11-03T21:40:02.134Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.841 33.982 1499.1998 21:39:51.12M 2015-11-03T21:40:02.339Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.835 33.976 1499.1938 21:39:51.32M 2015-11-03T21:40:02.539Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.834 33.975 1499.1942 21:39:51.52M 2015-11-03T21:40:02.744Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.833 33.974 1499.1930 21:39:51.71M 2015-11-03T21:40:02.964Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.833 33.974 1499.1921 21:39:51.91M 2015-11-03T21:40:03.149Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.833 33.974 1499.1918 21:39:52.15M 2015-11-03T21:40:03.354Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.832 33.974 1499.1906 21:39:52.33M 2015-11-03T21:40:03.559Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.832 33.974 1499.1895 21:39:52.53M 2015-11-03T21:40:03.759Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.832 33.974 1499.1877 21:39:52.73M 2015-11-03T21:40:03.964Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.832 33.974 1499.1874 21:39:52.93M 2015-11-03T21:40:04.169Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.832 33.975 1499.1871 21:39:53.15M 2015-11-03T21:40:04.369Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.832 33.975 1499.1863 21:39:53.35M 2015-11-03T21:40:04.569Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.832 33.975 1499.1863 21:39:53.55M 2015-11-03T21:40:04.774Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.832 33.975 1499.1858 21:39:53.74M 2015-11-03T21:40:04.979Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.832 33.975 1499.1859 21:39:53.94M 2015-11-03T21:40:05.179Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.832 33.975 1499.1862 21:39:54.16M 2015-11-03T21:40:05.384Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.832 33.976 1499.1864 21:39:54.36M 2015-11-03T21:40:05.589Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.833 33.976 1499.1863 21:39:54.56M 2015-11-03T21:40:05.789Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.836 33.979 1499.1908 21:39:54.76M 2015-11-03T21:40:05.994Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.837 33.979 1499.1919 21:39:54.96M 2015-11-03T21:40:06.194Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.837 33.979 1499.1929 21:39:55.18M 2015-11-03T21:40:06.399Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.980 1499.1945 21:39:55.37M 2015-11-03T21:40:06.604Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.838 33.980 1499.1954 21:39:55.57M 2015-11-03T21:40:06.804Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.838 33.980 1499.1957 21:39:55.77M 2015-11-03T21:40:07.004Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.839 33.981 1499.1971 21:39:55.97M 2015-11-03T21:40:07.209Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.840 33.981 1499.1990 21:39:56.19M 2015-11-03T21:40:07.429Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.840 33.981 1499.2001 21:39:56.39M 2015-11-03T21:40:07.619Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.840 33.981 1499.2000 21:39:56.60M 2015-11-03T21:40:07.851Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.841 33.981 1499.2004 21:39:56.79M 2015-11-03T21:40:08.049Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.840 33.981 1499.2000 21:39:57.01M 2015-11-03T21:40:08.229Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.840 33.980 1499.1995 21:39:57.20M 2015-11-03T21:40:08.429Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.839 33.980 1499.1996 21:39:57.41M 2015-11-03T21:40:08.634Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.980 1499.1982 21:39:57.61M 2015-11-03T21:40:08.839Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.980 1499.1975 21:39:57.81M 2015-11-03T21:40:09.039Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.980 1499.1970 21:39:58.02M 2015-11-03T21:40:09.239Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.980 1499.1967 21:39:58.22M 2015-11-03T21:40:09.444Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.980 1499.1963 21:39:58.42M 2015-11-03T21:40:09.649Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.839 33.980 1499.1968 21:39:58.62M 2015-11-03T21:40:09.849Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.838 33.980 1499.1973 21:39:58.82M 2015-11-03T21:40:10.054Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.838 33.979 1499.1971 21:39:59.04M 2015-11-03T21:40:10.255Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.980 1499.1962 21:39:59.24M 2015-11-03T21:40:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.979 1499.1953 21:39:59.44M 2015-11-03T21:40:10.664Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.837 33.979 1499.1947 21:39:59.63M 2015-11-03T21:40:10.864Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.837 33.979 1499.1945 21:39:59.83M 2015-11-03T21:40:11.069Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1951 21:40:00.05M 2015-11-03T21:40:11.274Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1965 21:40:00.25M 2015-11-03T21:40:11.474Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.838 33.979 1499.1976 21:40:00.45M 2015-11-03T21:40:11.674Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.838 33.979 1499.1975 21:40:00.65M 2015-11-03T21:40:11.894Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.839 33.979 1499.1985 21:40:00.85M 2015-11-03T21:40:12.084Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.839 33.979 1499.1989 21:40:01.08M 2015-11-03T21:40:12.284Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.838 33.979 1499.1993 21:40:01.27M 2015-11-03T21:40:12.489Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.839 33.979 1499.2002 21:40:01.47M 2015-11-03T21:40:12.694Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.837 33.978 1499.1973 21:40:01.67M 2015-11-03T21:40:12.894Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.837 33.977 1499.1958 21:40:01.86M 2015-11-03T21:40:13.094Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.836 33.977 1499.1953 21:40:02.08M 2015-11-03T21:40:13.299Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.841 33.982 1499.2004 21:40:02.28M 2015-11-03T21:40:13.504Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.842 33.983 1499.2018 21:40:02.48M 2015-11-03T21:40:13.709Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.843 33.984 1499.2029 21:40:02.68M 2015-11-03T21:40:13.909Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.845 33.985 1499.2047 21:40:02.88M 2015-11-03T21:40:14.114Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.846 33.986 1499.2061 21:40:03.09M 2015-11-03T21:40:14.319Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.847 33.987 1499.2058 21:40:03.30M 2015-11-03T21:40:14.519Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.848 33.988 1499.2069 21:40:03.49M 2015-11-03T21:40:14.724Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.849 33.990 1499.2076 21:40:03.69M 2015-11-03T21:40:14.924Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.860 34.001 1499.2201 21:40:03.89M 2015-11-03T21:40:15.124Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.861 34.002 1499.2209 21:40:04.11M 2015-11-03T21:40:15.329Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.862 34.002 1499.2212 21:40:04.31M 2015-11-03T21:40:15.534Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.861 34.002 1499.2207 21:40:04.51M 2015-11-03T21:40:15.734Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.861 34.002 1499.2206 21:40:04.71M 2015-11-03T21:40:15.939Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.861 34.001 1499.2198 21:40:04.91M 2015-11-03T21:40:16.144Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.860 34.001 1499.2203 21:40:05.13M 2015-11-03T21:40:16.364Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.860 34.000 1499.2195 21:40:05.32M 2015-11-03T21:40:16.549Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.858 33.998 1499.2183 21:40:05.54M 2015-11-03T21:40:16.754Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.838 33.980 1499.1962 21:40:05.72M 2015-11-03T21:40:16.954Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.836 33.978 1499.1935 21:40:05.92M 2015-11-03T21:40:17.159Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.835 33.978 1499.1915 21:40:06.14M 2015-11-03T21:40:17.364Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.834 33.977 1499.1913 21:40:06.34M 2015-11-03T21:40:17.564Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.834 33.976 1499.1903 21:40:06.54M 2015-11-03T21:40:17.769Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.834 33.976 1499.1913 21:40:06.74M 2015-11-03T21:40:17.974Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.834 33.976 1499.1908 21:40:06.94M 2015-11-03T21:40:18.174Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.834 33.976 1499.1912 21:40:07.16M 2015-11-03T21:40:18.379Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.835 33.977 1499.1918 21:40:07.36M 2015-11-03T21:40:18.579Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.835 33.977 1499.1932 21:40:07.55M 2015-11-03T21:40:18.784Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.836 33.977 1499.1951 21:40:07.75M 2015-11-03T21:40:18.984Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.836 33.978 1499.1954 21:40:07.95M 2015-11-03T21:40:19.189Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.837 33.978 1499.1963 21:40:08.17M 2015-11-03T21:40:19.439Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.837 33.978 1499.1965 21:40:08.37M 2015-11-03T21:40:19.598Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.837 33.979 1499.1973 21:40:08.61M 2015-11-03T21:40:19.799Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.837 33.979 1499.1976 21:40:08.77M 2015-11-03T21:40:19.999Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.841 33.981 1499.2025 21:40:08.97M 2015-11-03T21:40:20.204Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.841 33.981 1499.2039 21:40:09.18M 2015-11-03T21:40:20.409Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.841 33.981 1499.2052 21:40:09.39M 2015-11-03T21:40:20.609Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.837 33.980 1499.1949 21:40:09.59M 2015-11-03T21:40:20.830Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.836 33.979 1499.1924 21:40:09.78M 2015-11-03T21:40:21.019Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.835 33.978 1499.1904 21:40:10.02M 2015-11-03T21:40:21.219Z|I-OCEAN7-304-XXXX| 27.29 12.930 39.835 33.978 1499.1902 21:40:10.20M 2015-11-03T21:40:21.424Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.835 33.979 1499.1903 21:40:10.40M 2015-11-03T21:40:21.624Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.836 33.979 1499.1910 21:40:10.60M 2015-11-03T21:40:21.824Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.838 33.981 1499.1929 21:40:10.80M 2015-11-03T21:40:22.034Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.839 33.982 1499.1945 21:40:11.01M 2015-11-03T21:40:22.235Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.841 33.983 1499.1962 21:40:11.22M 2015-11-03T21:40:22.440Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.843 33.986 1499.2001 21:40:11.41M 2015-11-03T21:40:22.639Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.844 33.986 1499.2008 21:40:11.61M 2015-11-03T21:40:22.845Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.844 33.986 1499.2019 21:40:11.81M 2015-11-03T21:40:23.050Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.845 33.987 1499.2029 21:40:12.03M 2015-11-03T21:40:23.250Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.846 33.987 1499.2035 21:40:12.23M 2015-11-03T21:40:23.449Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.845 33.986 1499.2028 21:40:12.43M 2015-11-03T21:40:23.655Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.844 33.986 1499.2023 21:40:12.63M 2015-11-03T21:40:23.860Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.843 33.984 1499.2012 21:40:12.83M 2015-11-03T21:40:24.060Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.843 33.985 1499.2004 21:40:13.05M 2015-11-03T21:40:24.265Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.843 33.985 1499.2009 21:40:13.24M 2015-11-03T21:40:24.515Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.844 33.985 1499.2015 21:40:13.44M 2015-11-03T21:40:24.670Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.845 33.986 1499.2017 21:40:13.69M 2015-11-03T21:40:24.875Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.846 33.988 1499.2017 21:40:13.84M 2015-11-03T21:40:25.075Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.847 33.989 1499.2019 21:40:14.06M 2015-11-03T21:40:25.295Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.844 33.986 1499.1990 21:40:14.26M 2015-11-03T21:40:25.485Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.845 33.987 1499.2000 21:40:14.47M 2015-11-03T21:40:25.685Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.851 33.992 1499.2068 21:40:14.66M 2015-11-03T21:40:25.885Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.852 33.994 1499.2085 21:40:14.86M 2015-11-03T21:40:26.090Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.854 33.996 1499.2103 21:40:15.07M 2015-11-03T21:40:26.295Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.855 33.997 1499.2122 21:40:15.27M 2015-11-03T21:40:26.500Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.857 33.999 1499.2142 21:40:15.47M 2015-11-03T21:40:26.700Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.859 34.000 1499.2168 21:40:15.67M 2015-11-03T21:40:26.905Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.860 34.002 1499.2178 21:40:15.87M 2015-11-03T21:40:27.110Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.861 34.002 1499.2206 21:40:16.09M 2015-11-03T21:40:27.310Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.861 34.002 1499.2201 21:40:16.29M 2015-11-03T21:40:27.515Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.861 34.002 1499.2194 21:40:16.49M 2015-11-03T21:40:27.715Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.860 34.001 1499.2192 21:40:16.69M 2015-11-03T21:40:27.920Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.860 34.001 1499.2183 21:40:16.89M 2015-11-03T21:40:28.125Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.860 34.001 1499.2191 21:40:17.11M 2015-11-03T21:40:28.331Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.853 33.994 1499.2109 21:40:17.31M 2015-11-03T21:40:28.530Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.852 33.993 1499.2108 21:40:17.50M 2015-11-03T21:40:28.735Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.851 33.992 1499.2114 21:40:17.70M 2015-11-03T21:40:28.936Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.851 33.993 1499.2084 21:40:17.90M 2015-11-03T21:40:29.135Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.850 33.992 1499.2076 21:40:18.12M 2015-11-03T21:40:29.340Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.849 33.991 1499.2070 21:40:18.32M 2015-11-03T21:40:29.545Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.848 33.990 1499.2072 21:40:18.52M 2015-11-03T21:40:29.765Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.848 33.989 1499.2067 21:40:18.72M 2015-11-03T21:40:29.950Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.847 33.989 1499.2056 21:40:18.93M 2015-11-03T21:40:30.155Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.847 33.989 1499.2045 21:40:19.13M 2015-11-03T21:40:30.360Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.847 33.989 1499.2045 21:40:19.33M 2015-11-03T21:40:30.560Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.842 33.984 1499.1997 21:40:19.53M 2015-11-03T21:40:30.765Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.845 33.987 1499.2035 21:40:19.73M 2015-11-03T21:40:30.971Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.845 33.987 1499.2041 21:40:19.93M 2015-11-03T21:40:31.170Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.846 33.988 1499.2045 21:40:20.15M 2015-11-03T21:40:31.370Z|I-OCEAN7-304-XXXX| 27.38 12.931 39.847 33.989 1499.2061 21:40:20.35M 2015-11-03T21:40:31.575Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.849 33.991 1499.2069 21:40:20.55M 2015-11-03T21:40:31.775Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.849 33.991 1499.2076 21:40:20.75M 2015-11-03T21:40:31.980Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.850 33.992 1499.2092 21:40:20.94M 2015-11-03T21:40:32.185Z|I-OCEAN7-304-XXXX| 27.39 12.931 39.851 33.993 1499.2102 21:40:21.16M 2015-11-03T21:40:32.385Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.851 33.993 1499.2096 21:40:21.36M 2015-11-03T21:40:32.590Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.859 34.000 1499.2179 21:40:21.56M 2015-11-03T21:40:32.795Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.855 33.996 1499.2141 21:40:21.76M 2015-11-03T21:40:32.995Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.854 33.995 1499.2135 21:40:21.96M 2015-11-03T21:40:33.200Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.853 33.995 1499.2123 21:40:22.18M 2015-11-03T21:40:33.400Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.853 33.994 1499.2113 21:40:22.38M 2015-11-03T21:40:33.610Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.853 33.995 1499.2113 21:40:22.58M 2015-11-03T21:40:33.810Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.853 33.994 1499.2119 21:40:22.78M 2015-11-03T21:40:34.010Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.852 33.993 1499.2109 21:40:23.00M 2015-11-03T21:40:34.230Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.852 33.993 1499.2115 21:40:23.20M 2015-11-03T21:40:34.415Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.851 33.992 1499.2112 21:40:23.41M 2015-11-03T21:40:34.620Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.859 33.999 1499.2205 21:40:23.59M 2015-11-03T21:40:34.820Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.857 33.997 1499.2195 21:40:23.79M 2015-11-03T21:40:35.025Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.856 33.996 1499.2183 21:40:24.01M 2015-11-03T21:40:35.230Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.855 33.995 1499.2167 21:40:24.21M 2015-11-03T21:40:35.430Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.855 33.995 1499.2164 21:40:24.41M 2015-11-03T21:40:35.635Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.854 33.995 1499.2153 21:40:24.61M 2015-11-03T21:40:35.840Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.858 33.998 1499.2188 21:40:24.81M 2015-11-03T21:40:36.040Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.859 33.999 1499.2194 21:40:25.03M 2015-11-03T21:40:36.240Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.859 33.999 1499.2186 21:40:25.22M 2015-11-03T21:40:36.445Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.999 1499.2184 21:40:25.42M 2015-11-03T21:40:36.650Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.858 33.999 1499.2183 21:40:25.62M 2015-11-03T21:40:36.850Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.852 33.993 1499.2113 21:40:25.82M 2015-11-03T21:40:37.055Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.851 33.992 1499.2100 21:40:26.04M 2015-11-03T21:40:37.260Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.850 33.991 1499.2096 21:40:26.24M 2015-11-03T21:40:37.460Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.851 33.992 1499.2101 21:40:26.44M 2015-11-03T21:40:37.665Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.849 33.989 1499.2081 21:40:26.64M 2015-11-03T21:40:37.870Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.849 33.989 1499.2080 21:40:26.84M 2015-11-03T21:40:38.070Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.848 33.989 1499.2073 21:40:27.06M 2015-11-03T21:40:38.275Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.848 33.988 1499.2073 21:40:27.25M 2015-11-03T21:40:38.475Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.847 33.988 1499.2075 21:40:27.45M 2015-11-03T21:40:38.695Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.847 33.987 1499.2067 21:40:27.65M 2015-11-03T21:40:38.885Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.846 33.986 1499.2059 21:40:27.87M 2015-11-03T21:40:39.085Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.852 33.992 1499.2126 21:40:28.07M 2015-11-03T21:40:39.293Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.853 33.993 1499.2137 21:40:28.27M 2015-11-03T21:40:39.490Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.853 33.993 1499.2141 21:40:28.47M 2015-11-03T21:40:39.695Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.853 33.993 1499.2150 21:40:28.67M 2015-11-03T21:40:39.900Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.852 33.992 1499.2144 21:40:28.87M 2015-11-03T21:40:40.100Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.853 33.992 1499.2145 21:40:29.09M 2015-11-03T21:40:40.305Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.853 33.993 1499.2141 21:40:29.28M 2015-11-03T21:40:40.505Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.853 33.993 1499.2142 21:40:29.48M 2015-11-03T21:40:40.710Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.852 33.992 1499.2137 21:40:29.68M 2015-11-03T21:40:40.915Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.851 33.991 1499.2122 21:40:29.88M 2015-11-03T21:40:41.115Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.850 33.991 1499.2111 21:40:30.10M 2015-11-03T21:40:41.320Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.989 1499.2087 21:40:30.30M 2015-11-03T21:40:41.520Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.848 33.989 1499.2074 21:40:30.50M 2015-11-03T21:40:41.725Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.847 33.987 1499.2073 21:40:30.70M 2015-11-03T21:40:41.930Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.846 33.987 1499.2070 21:40:30.90M 2015-11-03T21:40:42.131Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.845 33.985 1499.2062 21:40:31.12M 2015-11-03T21:40:42.337Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.848 33.989 1499.2097 21:40:31.32M 2015-11-03T21:40:42.540Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.849 33.989 1499.2103 21:40:31.51M 2015-11-03T21:40:42.740Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.845 33.986 1499.2054 21:40:31.71M 2015-11-03T21:40:42.940Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.844 33.985 1499.2040 21:40:31.91M 2015-11-03T21:40:43.165Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2029 21:40:32.13M 2015-11-03T21:40:43.350Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.843 33.984 1499.2015 21:40:32.35M 2015-11-03T21:40:43.550Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2020 21:40:32.53M 2015-11-03T21:40:43.755Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.842 33.984 1499.2012 21:40:32.72M 2015-11-03T21:40:43.960Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.842 33.984 1499.1996 21:40:32.93M 2015-11-03T21:40:44.165Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.842 33.984 1499.1993 21:40:33.14M 2015-11-03T21:40:44.365Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.842 33.984 1499.2007 21:40:33.35M 2015-11-03T21:40:44.574Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.843 33.985 1499.2019 21:40:33.54M 2015-11-03T21:40:44.815Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.845 33.987 1499.2028 21:40:33.74M 2015-11-03T21:40:44.978Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.846 33.988 1499.2039 21:40:34.01M 2015-11-03T21:40:45.175Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.847 33.989 1499.2048 21:40:34.16M 2015-11-03T21:40:45.380Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.849 33.990 1499.2070 21:40:34.36M 2015-11-03T21:40:45.580Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.850 33.992 1499.2091 21:40:34.56M 2015-11-03T21:40:45.786Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.851 33.992 1499.2111 21:40:34.76M 2015-11-03T21:40:45.990Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.853 33.993 1499.2134 21:40:34.96M 2015-11-03T21:40:46.196Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.854 33.995 1499.2150 21:40:35.18M 2015-11-03T21:40:46.396Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.856 33.996 1499.2173 21:40:35.38M 2015-11-03T21:40:46.595Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.857 33.997 1499.2183 21:40:35.57M 2015-11-03T21:40:46.811Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.857 33.997 1499.2196 21:40:35.77M 2015-11-03T21:40:47.001Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.857 33.997 1499.2206 21:40:35.97M 2015-11-03T21:40:47.211Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.858 33.997 1499.2212 21:40:36.18M 2015-11-03T21:40:47.411Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.858 33.997 1499.2220 21:40:36.39M 2015-11-03T21:40:47.631Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.857 33.996 1499.2214 21:40:36.59M 2015-11-03T21:40:47.816Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.846 33.986 1499.2101 21:40:36.80M 2015-11-03T21:40:48.021Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.844 33.984 1499.2064 21:40:37.01M 2015-11-03T21:40:48.226Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.844 33.984 1499.2051 21:40:37.21M 2015-11-03T21:40:48.426Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.843 33.983 1499.2034 21:40:37.41M 2015-11-03T21:40:48.631Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.842 33.983 1499.2021 21:40:37.60M 2015-11-03T21:40:48.831Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.841 33.982 1499.2004 21:40:37.80M 2015-11-03T21:40:49.036Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.839 33.981 1499.1979 21:40:38.02M 2015-11-03T21:40:49.236Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.838 33.980 1499.1958 21:40:38.22M 2015-11-03T21:40:49.441Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.837 33.979 1499.1949 21:40:38.41M 2015-11-03T21:40:49.646Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.836 33.978 1499.1942 21:40:38.62M 2015-11-03T21:40:49.846Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.835 33.977 1499.1930 21:40:38.82M 2015-11-03T21:40:50.051Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.838 33.979 1499.1971 21:40:39.04M 2015-11-03T21:40:50.251Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.838 33.979 1499.1969 21:40:39.23M 2015-11-03T21:40:50.456Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1973 21:40:39.43M 2015-11-03T21:40:50.661Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.840 33.982 1499.1987 21:40:39.63M 2015-11-03T21:40:50.861Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.983 1499.1995 21:40:39.83M 2015-11-03T21:40:51.066Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.982 1499.1998 21:40:40.05M 2015-11-03T21:40:51.277Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.986 1499.2039 21:40:40.25M 2015-11-03T21:40:51.471Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.846 33.987 1499.2053 21:40:40.45M 2015-11-03T21:40:51.676Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.847 33.988 1499.2061 21:40:40.65M 2015-11-03T21:40:51.876Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.988 1499.2053 21:40:40.85M 2015-11-03T21:40:52.096Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.988 1499.2052 21:40:41.06M 2015-11-03T21:40:52.281Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.987 1499.2050 21:40:41.28M 2015-11-03T21:40:52.486Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.987 1499.2045 21:40:41.46M 2015-11-03T21:40:52.691Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.845 33.987 1499.2034 21:40:41.66M 2015-11-03T21:40:52.891Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.844 33.986 1499.2014 21:40:41.86M 2015-11-03T21:40:53.096Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.843 33.985 1499.1986 21:40:42.08M 2015-11-03T21:40:53.312Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.841 33.984 1499.1975 21:40:42.28M 2015-11-03T21:40:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.841 33.983 1499.1971 21:40:42.48M 2015-11-03T21:40:53.701Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.840 33.983 1499.1965 21:40:42.68M 2015-11-03T21:40:53.906Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.844 33.986 1499.2009 21:40:42.87M 2015-11-03T21:40:54.111Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.844 33.986 1499.2012 21:40:43.10M 2015-11-03T21:40:54.316Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.844 33.986 1499.2009 21:40:43.29M 2015-11-03T21:40:54.516Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.844 33.986 1499.2014 21:40:43.49M 2015-11-03T21:40:54.716Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.845 33.986 1499.2029 21:40:43.69M 2015-11-03T21:40:54.971Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.987 1499.2036 21:40:43.89M 2015-11-03T21:40:55.126Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.987 1499.2047 21:40:44.16M 2015-11-03T21:40:55.331Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.987 1499.2058 21:40:44.31M 2015-11-03T21:40:55.531Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.847 33.987 1499.2070 21:40:44.51M 2015-11-03T21:40:55.737Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.849 33.990 1499.2100 21:40:44.71M 2015-11-03T21:40:55.936Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.849 33.989 1499.2090 21:40:44.91M 2015-11-03T21:40:56.136Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.848 33.988 1499.2079 21:40:45.12M 2015-11-03T21:40:56.346Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.846 33.987 1499.2058 21:40:45.32M 2015-11-03T21:40:56.561Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.844 33.985 1499.2042 21:40:45.52M 2015-11-03T21:40:56.751Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.842 33.983 1499.2026 21:40:45.74M 2015-11-03T21:40:56.951Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.841 33.982 1499.2004 21:40:45.92M 2015-11-03T21:40:57.156Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.839 33.980 1499.1992 21:40:46.14M 2015-11-03T21:40:57.361Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.979 1499.1992 21:40:46.34M 2015-11-03T21:40:57.561Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.838 33.979 1499.1995 21:40:46.54M 2015-11-03T21:40:57.761Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1992 21:40:46.74M 2015-11-03T21:40:57.966Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1990 21:40:46.93M 2015-11-03T21:40:58.171Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1989 21:40:47.15M 2015-11-03T21:40:58.376Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.838 33.978 1499.1984 21:40:47.35M 2015-11-03T21:40:58.576Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.837 33.978 1499.1974 21:40:47.55M 2015-11-03T21:40:58.781Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.837 33.978 1499.1975 21:40:47.75M 2015-11-03T21:40:58.981Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.978 1499.1989 21:40:47.95M 2015-11-03T21:40:59.186Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.838 33.979 1499.1989 21:40:48.17M 2015-11-03T21:40:59.391Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.839 33.980 1499.1997 21:40:48.37M 2015-11-03T21:40:59.591Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.840 33.981 1499.1995 21:40:48.57M 2015-11-03T21:40:59.796Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.841 33.982 1499.2002 21:40:48.76M 2015-11-03T21:40:59.996Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.842 33.983 1499.2014 21:40:48.97M