2015-11-03T21:39:00.166Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.858 33.998 1499.2178 21:38:49.14M 2015-11-03T21:39:00.386Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.869 34.009 1499.2297 21:38:49.34M 2015-11-03T21:39:00.566Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.869 34.009 1499.2301 21:38:49.56M 2015-11-03T21:39:00.771Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.868 34.008 1499.2290 21:38:49.74M 2015-11-03T21:39:00.976Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.867 34.008 1499.2275 21:38:49.94M 2015-11-03T21:39:01.176Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.866 34.007 1499.2271 21:38:50.16M 2015-11-03T21:39:01.381Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.866 34.007 1499.2257 21:38:50.36M 2015-11-03T21:39:01.586Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.866 34.008 1499.2256 21:38:50.56M 2015-11-03T21:39:01.786Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.866 34.008 1499.2250 21:38:50.75M 2015-11-03T21:39:01.991Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.866 34.007 1499.2241 21:38:50.95M 2015-11-03T21:39:02.196Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.866 34.008 1499.2244 21:38:51.17M 2015-11-03T21:39:02.396Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.866 34.008 1499.2249 21:38:51.37M 2015-11-03T21:39:02.601Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.866 34.007 1499.2258 21:38:51.57M 2015-11-03T21:39:02.801Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.865 34.007 1499.2247 21:38:51.77M 2015-11-03T21:39:03.006Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.865 34.006 1499.2249 21:38:51.97M 2015-11-03T21:39:03.206Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.864 34.005 1499.2245 21:38:52.19M 2015-11-03T21:39:03.411Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.863 34.004 1499.2236 21:38:52.38M 2015-11-03T21:39:03.616Z|I-OCEAN7-304-XXXX| 27.35 12.931 39.862 34.003 1499.2234 21:38:52.59M 2015-11-03T21:39:03.816Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.862 34.003 1499.2225 21:38:52.78M 2015-11-03T21:39:04.021Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.862 34.003 1499.2218 21:38:53.00M 2015-11-03T21:39:04.221Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.861 34.002 1499.2198 21:38:53.20M 2015-11-03T21:39:04.426Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.860 34.001 1499.2192 21:38:53.40M 2015-11-03T21:39:04.631Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.858 33.999 1499.2174 21:38:53.60M 2015-11-03T21:39:04.846Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.857 33.998 1499.2161 21:38:53.80M 2015-11-03T21:39:05.036Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.854 33.996 1499.2131 21:38:54.03M 2015-11-03T21:39:05.245Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.854 33.996 1499.2128 21:38:54.22M 2015-11-03T21:39:05.441Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.854 33.996 1499.2118 21:38:54.42M 2015-11-03T21:39:05.646Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.853 33.995 1499.2089 21:38:54.61M 2015-11-03T21:39:05.846Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.852 33.993 1499.2086 21:38:54.81M 2015-11-03T21:39:06.266Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.850 33.992 1499.2075 21:38:55.03M 2015-11-03T21:39:06.266Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.849 33.990 1499.2073 21:38:55.32M 2015-11-03T21:39:06.466Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.849 33.990 1499.2073 21:38:55.44M 2015-11-03T21:39:06.671Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.849 33.990 1499.2079 21:38:55.64M 2015-11-03T21:39:06.876Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.848 33.989 1499.2074 21:38:55.84M 2015-11-03T21:39:07.076Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.848 33.989 1499.2068 21:38:56.06M 2015-11-03T21:39:07.281Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.857 33.997 1499.2168 21:38:56.26M 2015-11-03T21:39:07.481Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.858 33.998 1499.2181 21:38:56.46M 2015-11-03T21:39:07.686Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.858 33.999 1499.2183 21:38:56.66M 2015-11-03T21:39:07.886Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.859 34.000 1499.2192 21:38:56.85M 2015-11-03T21:39:08.091Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.861 34.001 1499.2200 21:38:57.07M 2015-11-03T21:39:08.291Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.862 34.002 1499.2208 21:38:57.27M 2015-11-03T21:39:08.496Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.862 34.003 1499.2207 21:38:57.47M 2015-11-03T21:39:08.701Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.863 34.004 1499.2212 21:38:57.67M 2015-11-03T21:39:08.901Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.857 33.998 1499.2150 21:38:57.87M 2015-11-03T21:39:09.106Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.855 33.997 1499.2131 21:38:58.09M 2015-11-03T21:39:09.326Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.856 33.997 1499.2129 21:38:58.29M 2015-11-03T21:39:09.511Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.857 33.998 1499.2136 21:38:58.50M 2015-11-03T21:39:09.716Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.853 33.994 1499.2097 21:38:58.68M 2015-11-03T21:39:09.916Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.852 33.994 1499.2092 21:38:58.88M 2015-11-03T21:39:10.121Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.851 33.993 1499.2089 21:38:59.10M 2015-11-03T21:39:10.327Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.850 33.992 1499.2083 21:38:59.30M 2015-11-03T21:39:10.526Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.849 33.990 1499.2068 21:38:59.50M 2015-11-03T21:39:10.733Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.847 33.988 1499.2048 21:38:59.70M 2015-11-03T21:39:10.933Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.845 33.987 1499.2040 21:38:59.90M 2015-11-03T21:39:11.136Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.844 33.985 1499.2030 21:39:00.11M 2015-11-03T21:39:11.344Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.844 33.985 1499.2032 21:39:00.31M 2015-11-03T21:39:11.546Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.843 33.984 1499.2018 21:39:00.51M 2015-11-03T21:39:11.747Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.842 33.983 1499.2017 21:39:00.72M 2015-11-03T21:39:11.947Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2010 21:39:00.91M 2015-11-03T21:39:12.151Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2006 21:39:01.13M 2015-11-03T21:39:12.351Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.984 1499.2009 21:39:01.33M 2015-11-03T21:39:12.557Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.842 33.983 1499.2008 21:39:01.53M 2015-11-03T21:39:12.762Z|I-OCEAN7-304-XXXX| 27.30 12.932 39.842 33.983 1499.2012 21:39:01.73M 2015-11-03T21:39:12.971Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.842 33.983 1499.2014 21:39:01.93M 2015-11-03T21:39:13.167Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.843 33.984 1499.2019 21:39:02.15M 2015-11-03T21:39:13.372Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.842 33.983 1499.2006 21:39:02.35M 2015-11-03T21:39:13.572Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.983 1499.1991 21:39:02.54M 2015-11-03T21:39:13.797Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.983 1499.1982 21:39:02.74M 2015-11-03T21:39:13.977Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.841 33.983 1499.1981 21:39:02.96M 2015-11-03T21:39:14.182Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.840 33.982 1499.1982 21:39:03.16M 2015-11-03T21:39:14.387Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.839 33.981 1499.1982 21:39:03.36M 2015-11-03T21:39:14.587Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.839 33.980 1499.1981 21:39:03.56M 2015-11-03T21:39:14.792Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.839 33.980 1499.1980 21:39:03.76M 2015-11-03T21:39:14.997Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.839 33.980 1499.1979 21:39:03.96M 2015-11-03T21:39:15.197Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.835 33.976 1499.1952 21:39:04.18M 2015-11-03T21:39:15.402Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.836 33.978 1499.1963 21:39:04.38M 2015-11-03T21:39:15.607Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.837 33.979 1499.1965 21:39:04.57M 2015-11-03T21:39:15.807Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.838 33.979 1499.1980 21:39:04.77M 2015-11-03T21:39:16.007Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.839 33.980 1499.1993 21:39:04.97M 2015-11-03T21:39:16.212Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.848 33.988 1499.2094 21:39:05.19M 2015-11-03T21:39:16.417Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.849 33.989 1499.2107 21:39:05.39M 2015-11-03T21:39:16.622Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.850 33.990 1499.2126 21:39:05.59M 2015-11-03T21:39:16.822Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.851 33.991 1499.2148 21:39:05.79M 2015-11-03T21:39:17.027Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.851 33.991 1499.2155 21:39:06.01M 2015-11-03T21:39:17.227Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.852 33.991 1499.2151 21:39:06.21M 2015-11-03T21:39:17.432Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.855 33.995 1499.2188 21:39:06.40M 2015-11-03T21:39:17.632Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.855 33.995 1499.2188 21:39:06.60M 2015-11-03T21:39:17.837Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.856 33.995 1499.2188 21:39:06.80M 2015-11-03T21:39:18.042Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.855 33.995 1499.2178 21:39:07.02M 2015-11-03T21:39:18.262Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.854 33.994 1499.2157 21:39:07.22M 2015-11-03T21:39:18.447Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.854 33.994 1499.2159 21:39:07.44M 2015-11-03T21:39:18.647Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.855 33.994 1499.2179 21:39:07.62M 2015-11-03T21:39:18.852Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.847 33.986 1499.2085 21:39:07.82M 2015-11-03T21:39:19.057Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.845 33.985 1499.2058 21:39:08.04M 2015-11-03T21:39:19.257Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.845 33.986 1499.2064 21:39:08.24M 2015-11-03T21:39:19.462Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.846 33.986 1499.2057 21:39:08.43M 2015-11-03T21:39:19.662Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.847 33.987 1499.2068 21:39:08.63M 2015-11-03T21:39:19.867Z|I-OCEAN7-304-XXXX| 27.15 12.933 39.845 33.985 1499.2030 21:39:08.83M 2015-11-03T21:39:20.072Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.844 33.985 1499.2015 21:39:09.05M 2015-11-03T21:39:20.272Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.844 33.986 1499.2015 21:39:09.25M 2015-11-03T21:39:20.477Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.844 33.985 1499.2010 21:39:09.45M 2015-11-03T21:39:20.682Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.843 33.985 1499.1997 21:39:09.65M 2015-11-03T21:39:20.877Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.842 33.984 1499.1989 21:39:09.85M 2015-11-03T21:39:21.082Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.842 33.984 1499.1982 21:39:10.06M 2015-11-03T21:39:21.287Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.840 33.982 1499.1962 21:39:10.26M 2015-11-03T21:39:21.492Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.841 33.983 1499.1960 21:39:10.47M 2015-11-03T21:39:21.692Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.847 33.990 1499.2019 21:39:10.66M 2015-11-03T21:39:21.897Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.849 33.991 1499.2028 21:39:10.86M 2015-11-03T21:39:22.097Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.850 33.992 1499.2041 21:39:11.08M 2015-11-03T21:39:22.302Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.851 33.993 1499.2057 21:39:11.28M 2015-11-03T21:39:22.507Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.851 33.993 1499.2061 21:39:11.48M 2015-11-03T21:39:22.727Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.851 33.993 1499.2062 21:39:11.68M 2015-11-03T21:39:22.912Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.851 33.994 1499.2063 21:39:11.89M 2015-11-03T21:39:23.117Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.852 33.994 1499.2076 21:39:12.10M 2015-11-03T21:39:23.317Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.852 33.994 1499.2080 21:39:12.30M 2015-11-03T21:39:23.522Z|I-OCEAN7-304-XXXX| 27.22 12.930 39.851 33.994 1499.2059 21:39:12.49M 2015-11-03T21:39:23.731Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.850 33.993 1499.2041 21:39:12.69M 2015-11-03T21:39:23.927Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.849 33.992 1499.2040 21:39:12.89M 2015-11-03T21:39:24.132Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.848 33.991 1499.2024 21:39:13.11M 2015-11-03T21:39:24.334Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.846 33.989 1499.1996 21:39:13.31M 2015-11-03T21:39:24.534Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.842 33.985 1499.1958 21:39:13.51M 2015-11-03T21:39:24.737Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.841 33.984 1499.1949 21:39:13.71M 2015-11-03T21:39:24.942Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.840 33.983 1499.1942 21:39:13.91M 2015-11-03T21:39:25.147Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.840 33.983 1499.1948 21:39:14.13M 2015-11-03T21:39:25.352Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.837 33.980 1499.1907 21:39:14.33M 2015-11-03T21:39:25.552Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.839 33.982 1499.1936 21:39:14.53M 2015-11-03T21:39:25.752Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.840 33.983 1499.1945 21:39:14.72M 2015-11-03T21:39:25.957Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.840 33.983 1499.1959 21:39:14.92M 2015-11-03T21:39:26.162Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.841 33.984 1499.1974 21:39:15.14M 2015-11-03T21:39:26.362Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.842 33.985 1499.1992 21:39:15.34M 2015-11-03T21:39:26.567Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.844 33.985 1499.2014 21:39:15.54M 2015-11-03T21:39:26.772Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.844 33.986 1499.2036 21:39:15.74M 2015-11-03T21:39:26.972Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.846 33.987 1499.2053 21:39:15.94M 2015-11-03T21:39:27.192Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.846 33.987 1499.2064 21:39:16.16M 2015-11-03T21:39:27.377Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.845 33.986 1499.2058 21:39:16.37M 2015-11-03T21:39:27.582Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.845 33.985 1499.2059 21:39:16.55M 2015-11-03T21:39:27.782Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.845 33.985 1499.2073 21:39:16.75M 2015-11-03T21:39:27.987Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.845 33.985 1499.2072 21:39:16.95M 2015-11-03T21:39:28.192Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.845 33.985 1499.2073 21:39:17.17M 2015-11-03T21:39:28.397Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.845 33.984 1499.2081 21:39:17.37M 2015-11-03T21:39:28.597Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.844 33.984 1499.2070 21:39:17.57M 2015-11-03T21:39:28.802Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.843 33.983 1499.2068 21:39:17.77M 2015-11-03T21:39:29.002Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.843 33.982 1499.2063 21:39:17.97M 2015-11-03T21:39:29.207Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.842 33.982 1499.2054 21:39:18.18M 2015-11-03T21:39:29.407Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.842 33.981 1499.2036 21:39:18.39M 2015-11-03T21:39:29.613Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.841 33.981 1499.2034 21:39:18.58M 2015-11-03T21:39:29.813Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.832 33.973 1499.1937 21:39:18.78M 2015-11-03T21:39:30.017Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.832 33.972 1499.1923 21:39:19.00M 2015-11-03T21:39:30.222Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.831 33.971 1499.1910 21:39:19.20M 2015-11-03T21:39:30.422Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.831 33.972 1499.1897 21:39:19.40M 2015-11-03T21:39:30.627Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.832 33.973 1499.1899 21:39:19.60M 2015-11-03T21:39:30.832Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.832 33.973 1499.1903 21:39:19.80M 2015-11-03T21:39:31.032Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.833 33.974 1499.1918 21:39:20.02M 2015-11-03T21:39:31.232Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.833 33.974 1499.1915 21:39:20.22M 2015-11-03T21:39:31.437Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.834 33.975 1499.1918 21:39:20.41M 2015-11-03T21:39:31.662Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.834 33.976 1499.1925 21:39:20.61M 2015-11-03T21:39:31.847Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.835 33.977 1499.1926 21:39:20.83M 2015-11-03T21:39:32.047Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.835 33.977 1499.1925 21:39:21.03M 2015-11-03T21:39:32.253Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.836 33.978 1499.1932 21:39:21.23M 2015-11-03T21:39:32.457Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.837 33.979 1499.1941 21:39:21.43M 2015-11-03T21:39:32.657Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.838 33.980 1499.1940 21:39:21.63M 2015-11-03T21:39:32.857Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.838 33.981 1499.1947 21:39:21.83M 2015-11-03T21:39:33.062Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.839 33.981 1499.1960 21:39:22.04M 2015-11-03T21:39:33.268Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.840 33.982 1499.1964 21:39:22.25M 2015-11-03T21:39:33.468Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.981 1499.1967 21:39:22.44M 2015-11-03T21:39:33.672Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.981 1499.1964 21:39:22.64M 2015-11-03T21:39:33.877Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.838 33.980 1499.1949 21:39:22.84M 2015-11-03T21:39:34.077Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.837 33.979 1499.1929 21:39:23.06M 2015-11-03T21:39:34.282Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.837 33.980 1499.1931 21:39:23.26M 2015-11-03T21:39:34.482Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.837 33.979 1499.1930 21:39:23.46M 2015-11-03T21:39:34.687Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.838 33.980 1499.1938 21:39:23.66M 2015-11-03T21:39:34.887Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.838 33.980 1499.1947 21:39:23.86M 2015-11-03T21:39:35.097Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.838 33.980 1499.1956 21:39:24.07M 2015-11-03T21:39:35.297Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1965 21:39:24.28M 2015-11-03T21:39:35.497Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1970 21:39:24.47M 2015-11-03T21:39:35.703Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.839 33.980 1499.1980 21:39:24.67M 2015-11-03T21:39:35.907Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.849 33.990 1499.2091 21:39:24.87M 2015-11-03T21:39:36.123Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.851 33.992 1499.2109 21:39:25.09M 2015-11-03T21:39:36.312Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.992 1499.2118 21:39:25.30M 2015-11-03T21:39:36.517Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.852 33.993 1499.2119 21:39:25.49M 2015-11-03T21:39:36.717Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.853 33.994 1499.2128 21:39:25.69M 2015-11-03T21:39:36.917Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.847 33.988 1499.2067 21:39:25.89M 2015-11-03T21:39:37.123Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.846 33.987 1499.2059 21:39:26.10M 2015-11-03T21:39:37.328Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.845 33.986 1499.2050 21:39:26.30M 2015-11-03T21:39:37.534Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.834 33.975 1499.1925 21:39:26.50M 2015-11-03T21:39:37.734Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.833 33.974 1499.1925 21:39:26.70M 2015-11-03T21:39:37.938Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.832 33.973 1499.1920 21:39:26.90M 2015-11-03T21:39:38.138Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.832 33.973 1499.1914 21:39:27.12M 2015-11-03T21:39:38.343Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.831 33.972 1499.1908 21:39:27.32M 2015-11-03T21:39:38.548Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.830 33.971 1499.1888 21:39:27.52M 2015-11-03T21:39:38.748Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.829 33.970 1499.1877 21:39:27.72M 2015-11-03T21:39:38.953Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.828 33.969 1499.1875 21:39:27.92M 2015-11-03T21:39:39.248Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.827 33.969 1499.1870 21:39:28.14M 2015-11-03T21:39:39.398Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.831 33.972 1499.1913 21:39:28.42M 2015-11-03T21:39:39.598Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.831 33.972 1499.1920 21:39:28.57M 2015-11-03T21:39:39.803Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.831 33.972 1499.1924 21:39:28.77M 2015-11-03T21:39:40.008Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.832 33.972 1499.1936 21:39:28.97M 2015-11-03T21:39:40.208Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.832 33.972 1499.1940 21:39:29.19M 2015-11-03T21:39:40.408Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.832 33.973 1499.1949 21:39:29.39M 2015-11-03T21:39:40.633Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.832 33.973 1499.1947 21:39:29.58M 2015-11-03T21:39:40.818Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.832 33.972 1499.1943 21:39:29.80M 2015-11-03T21:39:41.018Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.832 33.972 1499.1943 21:39:30.00M 2015-11-03T21:39:41.223Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.831 33.971 1499.1938 21:39:30.20M 2015-11-03T21:39:41.428Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.836 33.975 1499.1987 21:39:30.40M 2015-11-03T21:39:41.628Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.836 33.976 1499.1996 21:39:30.60M 2015-11-03T21:39:41.828Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.838 33.978 1499.2021 21:39:30.80M 2015-11-03T21:39:42.033Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.838 33.978 1499.2020 21:39:31.02M 2015-11-03T21:39:42.238Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.838 33.978 1499.2017 21:39:31.22M 2015-11-03T21:39:42.443Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.838 33.978 1499.2019 21:39:31.41M 2015-11-03T21:39:42.643Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.838 33.978 1499.2017 21:39:31.61M 2015-11-03T21:39:42.848Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.838 33.978 1499.2003 21:39:31.82M 2015-11-03T21:39:43.048Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.837 33.977 1499.1991 21:39:32.03M 2015-11-03T21:39:43.254Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.836 33.977 1499.1975 21:39:32.23M 2015-11-03T21:39:43.458Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.836 33.977 1499.1968 21:39:32.43M 2015-11-03T21:39:43.658Z|I-OCEAN7-304-XXXX| 27.23 12.933 39.841 33.982 1499.2009 21:39:32.63M 2015-11-03T21:39:43.908Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.836 33.978 1499.1951 21:39:32.83M 2015-11-03T21:39:44.063Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.836 33.977 1499.1938 21:39:33.09M 2015-11-03T21:39:44.268Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.836 33.978 1499.1935 21:39:33.25M 2015-11-03T21:39:44.473Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.837 33.979 1499.1936 21:39:33.45M 2015-11-03T21:39:44.673Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.838 33.980 1499.1947 21:39:33.65M 2015-11-03T21:39:44.878Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.839 33.981 1499.1949 21:39:33.84M 2015-11-03T21:39:45.098Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.840 33.982 1499.1960 21:39:34.06M 2015-11-03T21:39:45.283Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.840 33.982 1499.1958 21:39:34.28M 2015-11-03T21:39:45.483Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.840 33.983 1499.1953 21:39:34.46M 2015-11-03T21:39:45.693Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.840 33.982 1499.1942 21:39:34.66M 2015-11-03T21:39:45.893Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.839 33.982 1499.1941 21:39:34.86M 2015-11-03T21:39:46.093Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.839 33.982 1499.1936 21:39:35.08M 2015-11-03T21:39:46.298Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.845 33.988 1499.2002 21:39:35.28M 2015-11-03T21:39:46.503Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.846 33.988 1499.2015 21:39:35.48M 2015-11-03T21:39:46.703Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.846 33.988 1499.2018 21:39:35.67M 2015-11-03T21:39:46.908Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.846 33.988 1499.2023 21:39:35.87M 2015-11-03T21:39:47.113Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.847 33.988 1499.2028 21:39:36.09M 2015-11-03T21:39:47.313Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.847 33.988 1499.2036 21:39:36.29M 2015-11-03T21:39:47.513Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.847 33.988 1499.2061 21:39:36.49M 2015-11-03T21:39:47.718Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.847 33.988 1499.2057 21:39:36.69M 2015-11-03T21:39:47.923Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.846 33.987 1499.2041 21:39:36.89M 2015-11-03T21:39:48.123Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.844 33.985 1499.2024 21:39:37.10M 2015-11-03T21:39:48.328Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.843 33.984 1499.2014 21:39:37.31M 2015-11-03T21:39:48.533Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.842 33.983 1499.2013 21:39:37.51M 2015-11-03T21:39:48.738Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.841 33.983 1499.2003 21:39:37.70M 2015-11-03T21:39:48.938Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.840 33.982 1499.1991 21:39:37.90M 2015-11-03T21:39:49.143Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.840 33.981 1499.1985 21:39:38.12M 2015-11-03T21:39:49.343Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.840 33.982 1499.1991 21:39:38.32M 2015-11-03T21:39:49.563Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.840 33.982 1499.2001 21:39:38.52M 2015-11-03T21:39:49.748Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.841 33.982 1499.2007 21:39:38.74M 2015-11-03T21:39:49.953Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.842 33.983 1499.2021 21:39:38.92M 2015-11-03T21:39:50.163Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.843 33.985 1499.2030 21:39:39.14M 2015-11-03T21:39:50.358Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.845 33.986 1499.2039 21:39:39.34M 2015-11-03T21:39:50.558Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.845 33.987 1499.2032 21:39:39.53M 2015-11-03T21:39:50.763Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.845 33.988 1499.2036 21:39:39.73M 2015-11-03T21:39:50.971Z|I-OCEAN7-304-XXXX| 27.36 12.931 39.846 33.988 1499.2042 21:39:39.93M 2015-11-03T21:39:51.173Z|I-OCEAN7-304-XXXX| 27.41 12.931 39.848 33.990 1499.2069 21:39:40.15M 2015-11-03T21:39:51.373Z|I-OCEAN7-304-XXXX| 27.40 12.931 39.849 33.991 1499.2086 21:39:40.35M 2015-11-03T21:39:51.578Z|I-OCEAN7-304-XXXX| 27.37 12.931 39.850 33.992 1499.2095 21:39:40.55M 2015-11-03T21:39:51.778Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.851 33.993 1499.2104 21:39:40.75M 2015-11-03T21:39:51.983Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.852 33.994 1499.2107 21:39:40.95M 2015-11-03T21:39:52.183Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.842 33.985 1499.1998 21:39:41.17M 2015-11-03T21:39:52.388Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.842 33.984 1499.1985 21:39:41.37M 2015-11-03T21:39:52.593Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.841 33.983 1499.1967 21:39:41.56M 2015-11-03T21:39:52.793Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.840 33.982 1499.1951 21:39:41.77M 2015-11-03T21:39:52.998Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.839 33.981 1499.1936 21:39:41.96M 2015-11-03T21:39:53.203Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.838 33.981 1499.1930 21:39:42.18M 2015-11-03T21:39:53.408Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.837 33.980 1499.1919 21:39:42.38M 2015-11-03T21:39:53.608Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.837 33.980 1499.1909 21:39:42.58M 2015-11-03T21:39:53.813Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.837 33.980 1499.1912 21:39:42.78M 2015-11-03T21:39:54.028Z|I-OCEAN7-304-XXXX| 27.20 12.930 39.837 33.980 1499.1907 21:39:43.00M 2015-11-03T21:39:54.213Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.838 33.981 1499.1924 21:39:43.21M 2015-11-03T21:39:54.418Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.838 33.981 1499.1924 21:39:43.39M 2015-11-03T21:39:54.623Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.838 33.982 1499.1924 21:39:43.59M 2015-11-03T21:39:54.823Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.839 33.982 1499.1914 21:39:43.79M 2015-11-03T21:39:55.028Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.839 33.982 1499.1919 21:39:44.01M 2015-11-03T21:39:55.228Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.840 33.983 1499.1930 21:39:44.21M 2015-11-03T21:39:55.433Z|I-OCEAN7-304-XXXX| 27.21 12.930 39.840 33.983 1499.1941 21:39:44.41M 2015-11-03T21:39:55.638Z|I-OCEAN7-304-XXXX| 27.15 12.930 39.838 33.981 1499.1913 21:39:44.61M 2015-11-03T21:39:55.838Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.838 33.981 1499.1914 21:39:44.81M 2015-11-03T21:39:56.043Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.837 33.980 1499.1910 21:39:45.03M 2015-11-03T21:39:56.248Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.837 33.980 1499.1909 21:39:45.23M 2015-11-03T21:39:56.448Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.837 33.980 1499.1909 21:39:45.42M 2015-11-03T21:39:56.653Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.836 33.979 1499.1903 21:39:45.62M 2015-11-03T21:39:56.853Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.836 33.978 1499.1902 21:39:45.82M 2015-11-03T21:39:57.058Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.835 33.977 1499.1901 21:39:46.04M 2015-11-03T21:39:57.263Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.835 33.977 1499.1898 21:39:46.24M 2015-11-03T21:39:57.468Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.838 33.981 1499.1940 21:39:46.44M 2015-11-03T21:39:57.668Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.839 33.981 1499.1943 21:39:46.64M 2015-11-03T21:39:57.868Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.980 1499.1971 21:39:46.84M 2015-11-03T21:39:58.073Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.980 1499.1967 21:39:47.06M 2015-11-03T21:39:58.278Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.979 1499.1969 21:39:47.26M 2015-11-03T21:39:58.499Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.838 33.979 1499.1971 21:39:47.46M 2015-11-03T21:39:58.683Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.838 33.979 1499.1964 21:39:47.67M 2015-11-03T21:39:58.889Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.838 33.979 1499.1975 21:39:47.85M 2015-11-03T21:39:59.088Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.837 33.978 1499.1962 21:39:48.07M 2015-11-03T21:39:59.294Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.836 33.977 1499.1949 21:39:48.27M 2015-11-03T21:39:59.494Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.832 33.973 1499.1903 21:39:48.47M 2015-11-03T21:39:59.699Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.838 33.979 1499.1967 21:39:48.67M 2015-11-03T21:39:59.903Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.839 33.980 1499.1982 21:39:48.87M