2015-11-03T21:37:00.171Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.852 33.994 1499.2061 21:36:49.15M 2015-11-03T21:37:00.376Z|I-OCEAN7-304-XXXX| 27.19 12.930 39.850 33.993 1499.2039 21:36:49.34M 2015-11-03T21:37:00.576Z|I-OCEAN7-304-XXXX| 27.19 12.929 39.849 33.992 1499.2017 21:36:49.55M 2015-11-03T21:37:00.781Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.849 33.992 1499.2014 21:36:49.74M 2015-11-03T21:37:00.986Z|I-OCEAN7-304-XXXX| 27.22 12.929 39.853 33.996 1499.2065 21:36:49.94M 2015-11-03T21:37:01.186Z|I-OCEAN7-304-XXXX| 27.23 12.930 39.853 33.996 1499.2081 21:36:50.16M 2015-11-03T21:37:01.391Z|I-OCEAN7-304-XXXX| 27.24 12.930 39.854 33.996 1499.2085 21:36:50.36M 2015-11-03T21:37:01.596Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.854 33.996 1499.2094 21:36:50.56M 2015-11-03T21:37:01.796Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.853 33.995 1499.2101 21:36:50.76M 2015-11-03T21:37:02.001Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.854 33.996 1499.2113 21:36:50.96M 2015-11-03T21:37:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.854 33.996 1499.2130 21:36:51.18M 2015-11-03T21:37:02.406Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.855 33.996 1499.2142 21:36:51.37M 2015-11-03T21:37:02.611Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.995 1499.2153 21:36:51.58M 2015-11-03T21:37:02.811Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2148 21:36:51.77M 2015-11-03T21:37:03.016Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.854 33.995 1499.2145 21:36:51.97M 2015-11-03T21:37:03.221Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.853 33.994 1499.2141 21:36:52.19M 2015-11-03T21:37:03.421Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.852 33.993 1499.2137 21:36:52.39M 2015-11-03T21:37:03.626Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.853 33.993 1499.2152 21:36:52.59M 2015-11-03T21:37:03.826Z|I-OCEAN7-304-XXXX| 27.38 12.932 39.854 33.994 1499.2166 21:36:52.79M 2015-11-03T21:37:04.031Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.855 33.995 1499.2177 21:36:53.01M 2015-11-03T21:37:04.251Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.855 33.995 1499.2180 21:36:53.20M 2015-11-03T21:37:04.441Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.856 33.996 1499.2186 21:36:53.42M 2015-11-03T21:37:04.641Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.856 33.996 1499.2191 21:36:53.61M 2015-11-03T21:37:04.841Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.857 33.997 1499.2194 21:36:53.80M 2015-11-03T21:37:05.046Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.857 33.997 1499.2188 21:36:54.02M 2015-11-03T21:37:05.251Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.856 33.996 1499.2180 21:36:54.22M 2015-11-03T21:37:05.451Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.856 33.996 1499.2175 21:36:54.42M 2015-11-03T21:37:05.657Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.856 33.997 1499.2172 21:36:54.62M 2015-11-03T21:37:05.856Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.855 33.996 1499.2164 21:36:54.82M 2015-11-03T21:37:06.061Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.856 33.996 1499.2177 21:36:55.04M 2015-11-03T21:37:06.261Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.856 33.996 1499.2181 21:36:55.24M 2015-11-03T21:37:06.466Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.856 33.996 1499.2181 21:36:55.43M 2015-11-03T21:37:06.671Z|I-OCEAN7-304-XXXX| 27.25 12.932 39.857 33.997 1499.2185 21:36:55.63M 2015-11-03T21:37:06.883Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.858 33.998 1499.2200 21:36:55.83M 2015-11-03T21:37:07.076Z|I-OCEAN7-304-XXXX| 27.25 12.933 39.859 33.999 1499.2213 21:36:56.05M 2015-11-03T21:37:07.282Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.860 34.000 1499.2218 21:36:56.25M 2015-11-03T21:37:07.481Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.860 34.000 1499.2220 21:36:56.45M 2015-11-03T21:37:07.686Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.860 34.000 1499.2216 21:36:56.65M 2015-11-03T21:37:07.886Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.860 34.000 1499.2213 21:36:56.85M 2015-11-03T21:37:08.091Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.861 34.000 1499.2224 21:36:57.07M 2015-11-03T21:37:08.291Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.869 34.008 1499.2322 21:36:57.26M 2015-11-03T21:37:08.496Z|I-OCEAN7-304-XXXX| 27.12 12.933 39.870 34.009 1499.2328 21:36:57.46M 2015-11-03T21:37:08.716Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.871 34.011 1499.2332 21:36:57.66M 2015-11-03T21:37:08.901Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.872 34.011 1499.2336 21:36:57.88M 2015-11-03T21:37:09.106Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.873 34.012 1499.2336 21:36:58.08M 2015-11-03T21:37:09.306Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.873 34.013 1499.2340 21:36:58.28M 2015-11-03T21:37:09.511Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.874 34.014 1499.2343 21:36:58.48M 2015-11-03T21:37:09.711Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.873 34.013 1499.2336 21:36:58.68M 2015-11-03T21:37:09.916Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.872 34.012 1499.2324 21:36:58.87M 2015-11-03T21:37:10.121Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.871 34.011 1499.2308 21:36:59.10M 2015-11-03T21:37:10.321Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.869 34.009 1499.2286 21:36:59.29M 2015-11-03T21:37:10.526Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.868 34.008 1499.2271 21:36:59.49M 2015-11-03T21:37:10.731Z|I-OCEAN7-304-XXXX| 27.20 12.932 39.866 34.007 1499.2260 21:36:59.69M 2015-11-03T21:37:10.931Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.865 34.006 1499.2245 21:36:59.89M 2015-11-03T21:37:11.141Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.864 34.005 1499.2222 21:37:00.11M 2015-11-03T21:37:11.341Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.853 33.995 1499.2104 21:37:00.31M 2015-11-03T21:37:11.541Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.854 33.996 1499.2124 21:37:00.51M 2015-11-03T21:37:11.746Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.855 33.996 1499.2139 21:37:00.71M 2015-11-03T21:37:11.951Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.855 33.997 1499.2142 21:37:00.91M 2015-11-03T21:37:12.151Z|I-OCEAN7-304-XXXX| 27.22 12.932 39.856 33.997 1499.2150 21:37:01.13M 2015-11-03T21:37:12.356Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.857 33.998 1499.2164 21:37:01.33M 2015-11-03T21:37:12.556Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.858 33.999 1499.2174 21:37:01.52M 2015-11-03T21:37:12.761Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.858 33.999 1499.2189 21:37:01.72M 2015-11-03T21:37:12.961Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.859 34.000 1499.2196 21:37:01.92M 2015-11-03T21:37:13.182Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.859 34.000 1499.2207 21:37:02.14M 2015-11-03T21:37:13.372Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.859 34.000 1499.2212 21:37:02.35M 2015-11-03T21:37:13.572Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.000 1499.2213 21:37:02.54M 2015-11-03T21:37:13.776Z|I-OCEAN7-304-XXXX| 27.31 12.932 39.860 34.001 1499.2219 21:37:02.73M 2015-11-03T21:37:13.976Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.860 34.000 1499.2234 21:37:02.94M 2015-11-03T21:37:14.181Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.860 34.000 1499.2236 21:37:03.15M 2015-11-03T21:37:14.381Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.860 34.000 1499.2234 21:37:03.35M 2015-11-03T21:37:14.586Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.860 34.000 1499.2229 21:37:03.55M 2015-11-03T21:37:14.791Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.860 34.000 1499.2228 21:37:03.75M 2015-11-03T21:37:14.996Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.852 33.993 1499.2131 21:37:03.95M 2015-11-03T21:37:15.197Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.851 33.992 1499.2118 21:37:04.17M 2015-11-03T21:37:15.401Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.852 33.993 1499.2114 21:37:04.37M 2015-11-03T21:37:15.601Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.852 33.994 1499.2107 21:37:04.57M 2015-11-03T21:37:15.807Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.853 33.995 1499.2112 21:37:04.77M 2015-11-03T21:37:16.006Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.853 33.995 1499.2118 21:37:04.97M 2015-11-03T21:37:16.213Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.854 33.995 1499.2120 21:37:05.19M 2015-11-03T21:37:16.416Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.854 33.996 1499.2124 21:37:05.39M 2015-11-03T21:37:16.617Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.855 33.996 1499.2124 21:37:05.58M 2015-11-03T21:37:16.822Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.855 33.996 1499.2123 21:37:05.78M 2015-11-03T21:37:17.026Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.855 33.996 1499.2122 21:37:06.00M 2015-11-03T21:37:17.227Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.854 33.996 1499.2119 21:37:06.20M 2015-11-03T21:37:17.432Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.854 33.996 1499.2113 21:37:06.40M 2015-11-03T21:37:17.652Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.854 33.996 1499.2122 21:37:06.60M 2015-11-03T21:37:17.837Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.854 33.996 1499.2122 21:37:06.82M 2015-11-03T21:37:18.042Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.854 33.996 1499.2118 21:37:07.02M 2015-11-03T21:37:18.242Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.855 33.996 1499.2129 21:37:07.22M 2015-11-03T21:37:18.447Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.855 33.996 1499.2124 21:37:07.42M 2015-11-03T21:37:18.652Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.856 33.997 1499.2129 21:37:07.61M 2015-11-03T21:37:18.853Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.856 33.998 1499.2135 21:37:07.81M 2015-11-03T21:37:19.055Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.858 33.999 1499.2158 21:37:08.03M 2015-11-03T21:37:19.257Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.859 34.000 1499.2177 21:37:08.23M 2015-11-03T21:37:19.457Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.860 34.001 1499.2188 21:37:08.43M 2015-11-03T21:37:19.662Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.860 34.001 1499.2192 21:37:08.63M 2015-11-03T21:37:19.867Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.859 34.000 1499.2181 21:37:08.83M 2015-11-03T21:37:20.072Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.859 34.000 1499.2179 21:37:09.05M 2015-11-03T21:37:20.272Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.848 33.990 1499.2053 21:37:09.24M 2015-11-03T21:37:20.477Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.851 33.992 1499.2086 21:37:09.45M 2015-11-03T21:37:20.681Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.851 33.992 1499.2097 21:37:09.64M 2015-11-03T21:37:20.882Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.852 33.993 1499.2112 21:37:09.84M 2015-11-03T21:37:21.082Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.851 33.992 1499.2102 21:37:10.06M 2015-11-03T21:37:21.287Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.850 33.991 1499.2102 21:37:10.26M 2015-11-03T21:37:21.493Z|I-OCEAN7-304-XXXX| 27.26 12.932 39.854 33.995 1499.2152 21:37:10.46M 2015-11-03T21:37:21.697Z|I-OCEAN7-304-XXXX| 27.22 12.933 39.855 33.995 1499.2158 21:37:10.66M 2015-11-03T21:37:21.897Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.856 33.996 1499.2175 21:37:10.86M 2015-11-03T21:37:22.117Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.857 33.997 1499.2184 21:37:11.08M 2015-11-03T21:37:22.307Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.858 33.998 1499.2195 21:37:11.29M 2015-11-03T21:37:22.507Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.859 33.999 1499.2205 21:37:11.48M 2015-11-03T21:37:22.712Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.858 33.999 1499.2200 21:37:11.67M 2015-11-03T21:37:22.912Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.858 33.997 1499.2231 21:37:11.87M 2015-11-03T21:37:23.117Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.858 33.996 1499.2235 21:37:12.09M 2015-11-03T21:37:23.317Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.853 33.992 1499.2184 21:37:12.29M 2015-11-03T21:37:23.522Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.853 33.992 1499.2169 21:37:12.49M 2015-11-03T21:37:23.727Z|I-OCEAN7-304-XXXX| 27.22 12.934 39.852 33.991 1499.2162 21:37:12.69M 2015-11-03T21:37:23.927Z|I-OCEAN7-304-XXXX| 27.22 12.935 39.851 33.990 1499.2159 21:37:12.89M 2015-11-03T21:37:24.132Z|I-OCEAN7-304-XXXX| 27.21 12.934 39.851 33.989 1499.2152 21:37:13.11M 2015-11-03T21:37:24.332Z|I-OCEAN7-304-XXXX| 27.21 12.934 39.855 33.994 1499.2205 21:37:13.31M 2015-11-03T21:37:24.537Z|I-OCEAN7-304-XXXX| 27.20 12.934 39.852 33.991 1499.2157 21:37:13.51M 2015-11-03T21:37:24.742Z|I-OCEAN7-304-XXXX| 27.23 12.934 39.852 33.992 1499.2156 21:37:13.70M 2015-11-03T21:37:24.942Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.854 33.993 1499.2158 21:37:13.90M 2015-11-03T21:37:25.173Z|I-OCEAN7-304-XXXX| 27.21 12.933 39.854 33.994 1499.2162 21:37:14.12M 2015-11-03T21:37:25.347Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.855 33.995 1499.2163 21:37:14.32M 2015-11-03T21:37:25.552Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.857 33.997 1499.2175 21:37:14.52M 2015-11-03T21:37:25.757Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.858 33.998 1499.2184 21:37:14.72M 2015-11-03T21:37:25.957Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.859 34.000 1499.2184 21:37:14.92M 2015-11-03T21:37:26.162Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.861 34.001 1499.2194 21:37:15.14M 2015-11-03T21:37:26.362Z|I-OCEAN7-304-XXXX| 27.14 12.931 39.862 34.003 1499.2200 21:37:15.34M 2015-11-03T21:37:26.582Z|I-OCEAN7-304-XXXX| 27.11 12.931 39.862 34.003 1499.2198 21:37:15.53M 2015-11-03T21:37:26.767Z|I-OCEAN7-304-XXXX| 27.12 12.931 39.874 34.015 1499.2336 21:37:15.75M 2015-11-03T21:37:26.972Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.875 34.016 1499.2354 21:37:15.93M 2015-11-03T21:37:27.177Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.872 34.013 1499.2312 21:37:16.15M 2015-11-03T21:37:27.382Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.871 34.012 1499.2308 21:37:16.35M 2015-11-03T21:37:27.577Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.871 34.012 1499.2311 21:37:16.55M 2015-11-03T21:37:27.787Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.870 34.011 1499.2306 21:37:16.75M 2015-11-03T21:37:27.987Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.869 34.010 1499.2294 21:37:16.95M 2015-11-03T21:37:28.211Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.869 34.010 1499.2283 21:37:17.17M 2015-11-03T21:37:28.392Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.869 34.010 1499.2279 21:37:17.37M 2015-11-03T21:37:28.597Z|I-OCEAN7-304-XXXX| 27.24 12.931 39.869 34.010 1499.2271 21:37:17.56M 2015-11-03T21:37:28.797Z|I-OCEAN7-304-XXXX| 27.25 12.930 39.886 34.026 1499.2458 21:37:17.76M 2015-11-03T21:37:29.002Z|I-OCEAN7-304-XXXX| 27.27 12.930 39.888 34.029 1499.2480 21:37:17.96M 2015-11-03T21:37:29.207Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.890 34.031 1499.2502 21:37:18.18M 2015-11-03T21:37:29.413Z|I-OCEAN7-304-XXXX| 27.28 12.930 39.897 34.038 1499.2576 21:37:18.38M 2015-11-03T21:37:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.929 39.897 34.038 1499.2570 21:37:18.58M 2015-11-03T21:37:29.817Z|I-OCEAN7-304-XXXX| 27.26 12.929 39.896 34.037 1499.2554 21:37:18.78M 2015-11-03T21:37:30.017Z|I-OCEAN7-304-XXXX| 27.31 12.929 39.896 34.037 1499.2554 21:37:19.00M 2015-11-03T21:37:30.222Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.896 34.035 1499.2611 21:37:19.20M 2015-11-03T21:37:30.422Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.899 34.037 1499.2648 21:37:19.39M 2015-11-03T21:37:30.627Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.899 34.038 1499.2662 21:37:19.59M 2015-11-03T21:37:30.832Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.899 34.037 1499.2657 21:37:19.79M 2015-11-03T21:37:31.052Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.888 34.027 1499.2555 21:37:20.01M 2015-11-03T21:37:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.887 34.025 1499.2555 21:37:20.23M 2015-11-03T21:37:31.437Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.886 34.024 1499.2544 21:37:20.41M 2015-11-03T21:37:31.642Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.884 34.022 1499.2528 21:37:20.61M 2015-11-03T21:37:31.847Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.883 34.022 1499.2510 21:37:20.81M 2015-11-03T21:37:32.047Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.883 34.022 1499.2494 21:37:21.03M 2015-11-03T21:37:32.252Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.882 34.021 1499.2478 21:37:21.22M 2015-11-03T21:37:32.457Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.874 34.013 1499.2380 21:37:21.42M 2015-11-03T21:37:32.657Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.872 34.012 1499.2360 21:37:21.62M 2015-11-03T21:37:32.862Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.872 34.012 1499.2350 21:37:21.82M 2015-11-03T21:37:33.074Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.873 34.013 1499.2356 21:37:22.04M 2015-11-03T21:37:33.262Z|I-OCEAN7-304-XXXX| 27.33 12.931 39.874 34.014 1499.2362 21:37:22.24M 2015-11-03T21:37:33.467Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.875 34.015 1499.2366 21:37:22.44M 2015-11-03T21:37:33.672Z|I-OCEAN7-304-XXXX| 27.32 12.931 39.877 34.018 1499.2401 21:37:22.64M 2015-11-03T21:37:33.877Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.878 34.018 1499.2394 21:37:22.84M 2015-11-03T21:37:34.077Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.878 34.018 1499.2394 21:37:23.06M 2015-11-03T21:37:34.282Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.878 34.019 1499.2394 21:37:23.26M 2015-11-03T21:37:34.482Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.878 34.019 1499.2388 21:37:23.45M 2015-11-03T21:37:34.687Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.878 34.018 1499.2388 21:37:23.65M 2015-11-03T21:37:34.892Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.877 34.017 1499.2372 21:37:23.85M 2015-11-03T21:37:35.092Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.878 34.018 1499.2402 21:37:24.07M 2015-11-03T21:37:35.297Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.878 34.017 1499.2405 21:37:24.27M 2015-11-03T21:37:35.517Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.878 34.017 1499.2400 21:37:24.47M 2015-11-03T21:37:35.702Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.877 34.016 1499.2390 21:37:24.68M 2015-11-03T21:37:35.902Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.876 34.016 1499.2386 21:37:24.87M 2015-11-03T21:37:36.107Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.874 34.014 1499.2360 21:37:25.09M 2015-11-03T21:37:36.312Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.874 34.014 1499.2362 21:37:25.28M 2015-11-03T21:37:36.512Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.874 34.014 1499.2354 21:37:25.48M 2015-11-03T21:37:36.717Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.874 34.014 1499.2343 21:37:25.68M 2015-11-03T21:37:36.922Z|I-OCEAN7-304-XXXX| 27.12 12.932 39.874 34.014 1499.2344 21:37:25.88M 2015-11-03T21:37:37.127Z|I-OCEAN7-304-XXXX| 27.13 12.932 39.875 34.015 1499.2358 21:37:26.10M 2015-11-03T21:37:37.327Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.876 34.016 1499.2369 21:37:26.30M 2015-11-03T21:37:37.532Z|I-OCEAN7-304-XXXX| 27.16 12.931 39.871 34.012 1499.2306 21:37:26.50M 2015-11-03T21:37:37.734Z|I-OCEAN7-304-XXXX| 27.15 12.931 39.870 34.011 1499.2292 21:37:26.70M 2015-11-03T21:37:37.938Z|I-OCEAN7-304-XXXX| 27.13 12.931 39.869 34.010 1499.2269 21:37:26.89M 2015-11-03T21:37:38.138Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.868 34.010 1499.2251 21:37:27.11M 2015-11-03T21:37:38.342Z|I-OCEAN7-304-XXXX| 27.18 12.930 39.867 34.009 1499.2239 21:37:27.31M 2015-11-03T21:37:38.543Z|I-OCEAN7-304-XXXX| 27.17 12.930 39.867 34.009 1499.2239 21:37:27.51M 2015-11-03T21:37:38.748Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.867 34.009 1499.2250 21:37:27.71M 2015-11-03T21:37:38.953Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.870 34.011 1499.2281 21:37:27.91M 2015-11-03T21:37:39.157Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.871 34.012 1499.2295 21:37:28.13M 2015-11-03T21:37:39.357Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.872 34.013 1499.2301 21:37:28.33M 2015-11-03T21:37:39.563Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2246 21:37:28.53M 2015-11-03T21:37:39.763Z|I-OCEAN7-304-XXXX| 27.18 12.931 39.867 34.008 1499.2247 21:37:28.73M 2015-11-03T21:37:39.983Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.867 34.008 1499.2256 21:37:28.93M 2015-11-03T21:37:40.167Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.867 34.009 1499.2268 21:37:29.16M 2015-11-03T21:37:40.372Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.868 34.009 1499.2273 21:37:29.34M 2015-11-03T21:37:40.573Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.868 34.010 1499.2280 21:37:29.54M 2015-11-03T21:37:40.778Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.869 34.010 1499.2285 21:37:29.74M 2015-11-03T21:37:40.983Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.870 34.011 1499.2294 21:37:29.94M 2015-11-03T21:37:41.182Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.872 34.013 1499.2319 21:37:30.16M 2015-11-03T21:37:41.388Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.876 34.017 1499.2372 21:37:30.36M 2015-11-03T21:37:41.588Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.875 34.016 1499.2360 21:37:30.56M 2015-11-03T21:37:41.811Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.875 34.016 1499.2350 21:37:30.75M 2015-11-03T21:37:41.993Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.874 34.015 1499.2341 21:37:30.96M 2015-11-03T21:37:42.198Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.873 34.015 1499.2330 21:37:31.17M 2015-11-03T21:37:42.403Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.872 34.013 1499.2313 21:37:31.37M 2015-11-03T21:37:42.608Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.870 34.011 1499.2284 21:37:31.57M 2015-11-03T21:37:42.808Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.868 34.010 1499.2261 21:37:31.77M 2015-11-03T21:37:43.008Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.867 34.009 1499.2247 21:37:31.97M 2015-11-03T21:37:43.218Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.865 34.007 1499.2230 21:37:32.19M 2015-11-03T21:37:43.418Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.864 34.005 1499.2222 21:37:32.39M 2015-11-03T21:37:43.623Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.858 34.000 1499.2167 21:37:32.59M 2015-11-03T21:37:43.823Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.858 33.999 1499.2161 21:37:32.79M 2015-11-03T21:37:44.028Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.857 33.999 1499.2158 21:37:33.01M 2015-11-03T21:37:44.228Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.857 33.999 1499.2153 21:37:33.21M 2015-11-03T21:37:44.453Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.857 33.999 1499.2151 21:37:33.40M 2015-11-03T21:37:44.638Z|I-OCEAN7-304-XXXX| 27.29 12.931 39.858 33.999 1499.2164 21:37:33.62M 2015-11-03T21:37:44.838Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.859 34.001 1499.2188 21:37:33.80M 2015-11-03T21:37:45.043Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.860 34.002 1499.2195 21:37:34.02M 2015-11-03T21:37:45.243Z|I-OCEAN7-304-XXXX| 27.30 12.931 39.860 34.002 1499.2195 21:37:34.22M 2015-11-03T21:37:45.448Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.860 34.001 1499.2194 21:37:34.42M 2015-11-03T21:37:45.653Z|I-OCEAN7-304-XXXX| 27.27 12.931 39.860 34.001 1499.2195 21:37:34.62M 2015-11-03T21:37:45.853Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.859 34.000 1499.2194 21:37:34.82M 2015-11-03T21:37:46.058Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.862 34.002 1499.2227 21:37:35.04M 2015-11-03T21:37:46.258Z|I-OCEAN7-304-XXXX| 27.28 12.932 39.862 34.002 1499.2238 21:37:35.23M 2015-11-03T21:37:46.458Z|I-OCEAN7-304-XXXX| 27.27 12.932 39.862 34.002 1499.2234 21:37:35.43M 2015-11-03T21:37:46.668Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.862 34.002 1499.2234 21:37:35.63M 2015-11-03T21:37:46.868Z|I-OCEAN7-304-XXXX| 27.24 12.932 39.862 34.002 1499.2238 21:37:35.83M 2015-11-03T21:37:47.073Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.862 34.002 1499.2242 21:37:36.05M 2015-11-03T21:37:47.273Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.863 34.003 1499.2253 21:37:36.25M 2015-11-03T21:37:47.478Z|I-OCEAN7-304-XXXX| 27.18 12.933 39.864 34.004 1499.2260 21:37:36.45M 2015-11-03T21:37:47.683Z|I-OCEAN7-304-XXXX| 27.16 12.933 39.864 34.004 1499.2260 21:37:36.65M 2015-11-03T21:37:47.888Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.858 33.998 1499.2194 21:37:36.85M 2015-11-03T21:37:48.090Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.858 33.998 1499.2197 21:37:37.07M 2015-11-03T21:37:48.293Z|I-OCEAN7-304-XXXX| 27.20 12.933 39.858 33.997 1499.2197 21:37:37.26M 2015-11-03T21:37:48.493Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.862 34.002 1499.2244 21:37:37.46M 2015-11-03T21:37:48.698Z|I-OCEAN7-304-XXXX| 27.19 12.933 39.863 34.003 1499.2258 21:37:37.66M 2015-11-03T21:37:48.913Z|I-OCEAN7-304-XXXX| 27.17 12.933 39.864 34.004 1499.2264 21:37:37.86M 2015-11-03T21:37:49.103Z|I-OCEAN7-304-XXXX| 27.13 12.933 39.865 34.005 1499.2267 21:37:38.09M 2015-11-03T21:37:49.303Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.866 34.006 1499.2278 21:37:38.28M 2015-11-03T21:37:49.508Z|I-OCEAN7-304-XXXX| 27.14 12.932 39.867 34.007 1499.2281 21:37:38.48M 2015-11-03T21:37:49.713Z|I-OCEAN7-304-XXXX| 27.15 12.932 39.876 34.015 1499.2378 21:37:38.68M 2015-11-03T21:37:49.913Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.876 34.016 1499.2390 21:37:38.88M 2015-11-03T21:37:50.118Z|I-OCEAN7-304-XXXX| 27.17 12.932 39.877 34.017 1499.2382 21:37:39.09M 2015-11-03T21:37:50.323Z|I-OCEAN7-304-XXXX| 27.17 12.931 39.877 34.017 1499.2374 21:37:39.29M 2015-11-03T21:37:50.523Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.878 34.018 1499.2382 21:37:39.49M 2015-11-03T21:37:50.728Z|I-OCEAN7-304-XXXX| 27.21 12.931 39.875 34.015 1499.2346 21:37:39.69M 2015-11-03T21:37:50.928Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.874 34.015 1499.2343 21:37:39.89M 2015-11-03T21:37:51.133Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.874 34.014 1499.2345 21:37:40.11M 2015-11-03T21:37:51.338Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.874 34.014 1499.2339 21:37:40.31M 2015-11-03T21:37:51.538Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.873 34.014 1499.2339 21:37:40.51M 2015-11-03T21:37:51.743Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.872 34.013 1499.2328 21:37:40.71M 2015-11-03T21:37:51.943Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.872 34.012 1499.2319 21:37:40.90M 2015-11-03T21:37:52.148Z|I-OCEAN7-304-XXXX| 27.23 12.931 39.871 34.011 1499.2307 21:37:41.12M 2015-11-03T21:37:52.353Z|I-OCEAN7-304-XXXX| 27.28 12.931 39.871 34.011 1499.2312 21:37:41.32M 2015-11-03T21:37:52.553Z|I-OCEAN7-304-XXXX| 27.31 12.931 39.870 34.011 1499.2301 21:37:41.52M 2015-11-03T21:37:52.758Z|I-OCEAN7-304-XXXX| 27.32 12.930 39.869 34.011 1499.2288 21:37:41.72M 2015-11-03T21:37:52.958Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.869 34.011 1499.2279 21:37:41.92M 2015-11-03T21:37:53.163Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.868 34.010 1499.2274 21:37:42.14M 2015-11-03T21:37:53.383Z|I-OCEAN7-304-XXXX| 27.35 12.930 39.867 34.008 1499.2266 21:37:42.34M 2015-11-03T21:37:53.568Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.866 34.007 1499.2255 21:37:42.55M 2015-11-03T21:37:53.768Z|I-OCEAN7-304-XXXX| 27.34 12.931 39.864 34.006 1499.2240 21:37:42.73M 2015-11-03T21:37:53.978Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.863 34.005 1499.2216 21:37:42.93M 2015-11-03T21:37:54.178Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.861 34.003 1499.2196 21:37:43.16M 2015-11-03T21:37:54.383Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.860 34.003 1499.2175 21:37:43.35M 2015-11-03T21:37:54.583Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.859 34.002 1499.2158 21:37:43.55M 2015-11-03T21:37:54.788Z|I-OCEAN7-304-XXXX| 27.34 12.930 39.858 34.001 1499.2151 21:37:43.75M 2015-11-03T21:37:54.988Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.858 34.001 1499.2147 21:37:43.95M 2015-11-03T21:37:55.193Z|I-OCEAN7-304-XXXX| 27.33 12.930 39.857 34.000 1499.2139 21:37:44.17M 2015-11-03T21:37:55.398Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.856 33.999 1499.2125 21:37:44.37M 2015-11-03T21:37:55.599Z|I-OCEAN7-304-XXXX| 27.30 12.930 39.863 34.005 1499.2200 21:37:44.57M 2015-11-03T21:37:55.798Z|I-OCEAN7-304-XXXX| 27.26 12.930 39.863 34.005 1499.2211 21:37:44.77M 2015-11-03T21:37:56.008Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.864 34.006 1499.2225 21:37:44.96M 2015-11-03T21:37:56.208Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.864 34.005 1499.2227 21:37:45.18M 2015-11-03T21:37:56.413Z|I-OCEAN7-304-XXXX| 27.26 12.931 39.863 34.005 1499.2216 21:37:45.38M 2015-11-03T21:37:56.613Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.863 34.004 1499.2203 21:37:45.58M 2015-11-03T21:37:56.818Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.862 34.003 1499.2195 21:37:45.78M 2015-11-03T21:37:57.023Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.861 34.002 1499.2189 21:37:46.00M 2015-11-03T21:37:57.223Z|I-OCEAN7-304-XXXX| 27.19 12.931 39.859 34.001 1499.2169 21:37:46.20M 2015-11-03T21:37:57.428Z|I-OCEAN7-304-XXXX| 27.20 12.931 39.858 33.999 1499.2162 21:37:46.40M 2015-11-03T21:37:57.633Z|I-OCEAN7-304-XXXX| 27.23 12.932 39.856 33.997 1499.2156 21:37:46.60M 2015-11-03T21:37:57.853Z|I-OCEAN7-304-XXXX| 27.18 12.932 39.857 33.998 1499.2158 21:37:46.80M 2015-11-03T21:37:58.038Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.857 33.998 1499.2166 21:37:47.03M 2015-11-03T21:37:58.238Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.858 33.999 1499.2164 21:37:47.21M 2015-11-03T21:37:58.450Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.858 33.999 1499.2167 21:37:47.41M 2015-11-03T21:37:58.643Z|I-OCEAN7-304-XXXX| 27.19 12.932 39.858 33.999 1499.2173 21:37:47.61M 2015-11-03T21:37:58.848Z|I-OCEAN7-304-XXXX| 27.16 12.932 39.859 34.000 1499.2178 21:37:47.81M 2015-11-03T21:37:59.053Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.859 34.000 1499.2191 21:37:48.03M 2015-11-03T21:37:59.253Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.860 34.000 1499.2192 21:37:48.23M 2015-11-03T21:37:59.458Z|I-OCEAN7-304-XXXX| 27.21 12.932 39.858 33.999 1499.2172 21:37:48.43M 2015-11-03T21:37:59.658Z|I-OCEAN7-304-XXXX| 27.22 12.931 39.858 33.999 1499.2162 21:37:48.63M 2015-11-03T21:37:59.863Z|I-OCEAN7-304-XXXX| 27.25 12.931 39.862 34.003 1499.2208 21:37:48.83M